Indicators

Sun Life Financial (NY: SLF )

49.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.77	27.91	27.33	27.61	691,652	-0.42(-1.49%)
May 28, 2020	28.48	28.48	27.87	28.03	722,426	-0.19(-0.68%)
May 27, 2020	28.59	28.64	27.95	28.22	691,679	+0.10(+0.34%)
May 26, 2020	27.30	28.16	27.30	28.12	880,018	+1.79(+6.80%)
May 22, 2020	26.55	26.56	26.07	26.33	625,080	-0.29(-1.10%)
May 21, 2020	26.36	26.69	26.24	26.62	1,045,703	+0.00(+0.00%)
May 20, 2020	26.50	26.82	26.35	26.62	689,153	+0.56(+2.15%)
May 19, 2020	26.74	26.83	26.02	26.06	754,956	-0.59(-2.22%)
May 18, 2020	26.43	26.75	26.31	26.66	430,635	+1.25(+4.91%)
May 15, 2020	25.13	25.54	24.94	25.41	734,792	-0.02(-0.09%)
May 14, 2020	25.27	25.50	24.61	25.43	1,087,286	-0.13(-0.49%)
May 13, 2020	26.46	26.56	25.46	25.56	1,170,919	-1.04(-3.92%)
May 12, 2020	27.26	27.34	26.59	26.60	1,103,563	-0.54(-1.98%)
May 11, 2020	27.21	27.41	26.88	27.14	1,580,090	-0.33(-1.21%)
May 08, 2020	27.43	27.71	27.11	27.47	1,085,085	+0.51(+1.90%)
May 07, 2020	27.14	28.00	26.84	26.96	1,450,913	+0.29(+1.10%)
May 06, 2020	25.64	27.00	25.64	26.66	1,401,214	+1.44(+5.69%)
May 05, 2020	26.48	26.57	25.16	25.23	1,160,821	-0.93(-3.56%)
May 04, 2020	25.74	26.36	25.58	26.16	881,791	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.