Indicators

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.34	13.34	13.17	13.20	1,124,403	-0.04(-0.30%)
May 23, 2011	13.33	13.35	13.16	13.23	696,180	-0.10(-0.74%)
May 20, 2011	13.45	13.51	13.32	13.33	1,851,465	-0.14(-1.07%)
May 19, 2011	13.40	13.51	13.30	13.48	993,424	+0.18(+1.37%)
May 18, 2011	13.16	13.36	13.13	13.30	759,863	+0.11(+0.87%)
May 17, 2011	13.05	13.19	13.02	13.18	761,139	+0.08(+0.62%)
May 16, 2011	13.23	13.24	13.08	13.10	985,714	-0.13(-0.96%)
May 13, 2011	13.44	13.46	13.20	13.23	646,442	-0.21(-1.58%)
May 12, 2011	13.41	13.46	13.20	13.44	818,426	+0.00(+0.00%)
May 11, 2011	13.52	13.67	13.40	13.44	785,718	-0.07(-0.53%)
May 10, 2011	13.50	13.55	13.43	13.51	587,857	+0.06(+0.47%)
May 09, 2011	13.41	13.51	13.36	13.45	688,611	+0.11(+0.80%)
May 06, 2011	13.38	13.53	13.21	13.34	1,501,456	+0.12(+0.93%)
May 05, 2011	13.47	13.53	13.12	13.22	1,622,580	-0.43(-3.14%)
May 04, 2011	13.81	13.84	13.54	13.65	845,708	-0.11(-0.83%)
May 03, 2011	13.93	13.97	13.61	13.76	1,041,281	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.