Indicators

Dominion Resources (NY: D )

57.83 +0.35 (+0.61%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.70	21.98	21.67	21.70	5,299,952	-0.10(-0.46%)
May 27, 2010	21.80	21.88	21.59	21.80	5,423,004	+0.32(+1.50%)
May 26, 2010	21.90	21.90	21.39	21.48	179	-0.12(-0.55%)
May 25, 2010	21.21	21.60	20.95	21.60	7,450,532	-0.01(-0.05%)
May 24, 2010	21.64	21.94	21.50	21.61	4,803,218	-0.15(-0.71%)
May 21, 2010	21.32	21.77	21.22	21.76	7,265,068	+0.16(+0.74%)
May 20, 2010	21.81	22.01	21.60	21.60	8,082,917	-0.66(-2.94%)
May 19, 2010	22.26	22.40	22.03	22.26	4,568,084	-0.15(-0.69%)
May 18, 2010	22.75	22.85	22.38	22.41	363	-0.31(-1.36%)
May 17, 2010	22.64	22.79	22.41	22.72	5,300,947	+0.15(+0.68%)
May 14, 2010	22.57	22.92	22.44	22.57	4,683,569	-0.30(-1.32%)
May 13, 2010	23.01	23.19	22.82	22.87	3,712,909	-0.17(-0.74%)
May 12, 2010	22.98	23.11	22.85	23.04	4,193,221	+0.03(+0.12%)
May 11, 2010	23.05	23.22	22.94	23.01	4,928,623	-0.06(-0.26%)
May 10, 2010	22.84	23.11	22.81	23.07	7,393,485	+0.93(+4.20%)
May 07, 2010	22.04	22.53	21.76	22.14	11,066,648	+0.04(+0.20%)
May 06, 2010	22.13	22.90	20.96	22.10	1,791	-0.99(-4.27%)
May 05, 2010	23.09	23.17	22.87	23.08	3,774,514	+0.14(+0.60%)
May 04, 2010	23.12	23.30	22.86	22.95	4,616,634	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.