Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.785	3.845	3.751	3.785	95,848	-0.03(-0.89%)
May 27, 2010	3.879	3.879	3.796	3.818	204,193	+0.06(+1.60%)
May 26, 2010	3.683	3.777	3.683	3.758	292,171	+0.08(+2.15%)
May 25, 2010	3.578	3.679	3.559	3.679	187,662	+0.03(+0.93%)
May 24, 2010	3.683	3.732	3.585	3.645	260,854	-0.04(-1.02%)
May 21, 2010	3.578	3.736	3.578	3.683	170,620	+0.06(+1.56%)
May 20, 2010	3.653	3.653	3.615	3.627	483,852	-0.19(-5.02%)
May 19, 2010	3.807	3.875	3.769	3.818	321,084	-0.02(-0.39%)
May 18, 2010	3.811	3.856	3.811	3.833	338,923	+0.05(+1.39%)
May 17, 2010	3.852	3.856	3.758	3.781	205,418	-0.08(-1.95%)
May 14, 2010	3.856	3.912	3.837	3.856	144,280	-0.07(-1.73%)
May 13, 2010	3.954	3.954	3.911	3.924	161,930	-0.00(-0.10%)
May 12, 2010	3.946	3.997	3.920	3.928	171,016	+0.00(+0.00%)
May 11, 2010	3.871	3.965	3.867	3.928	276	+0.10(+2.65%)
May 10, 2010	3.811	3.833	3.769	3.826	182,890	+0.15(+4.09%)
May 07, 2010	3.630	3.747	3.611	3.675	485,673	+0.06(+1.77%)
May 06, 2010	3.946	3.946	3.480	3.611	1,036,155	-0.34(-8.66%)
May 05, 2010	3.979	3.984	3.950	3.954	409,917	-0.10(-2.50%)
May 04, 2010	4.063	4.089	4.037	4.055	234,584	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.