Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.659	1.684	1.648	1.684	205,778	+0.02(+1.10%)
May 28, 2009	1.637	1.684	1.626	1.666	242,266	+0.04(+2.25%)
May 27, 2009	1.593	1.629	1.589	1.629	173,441	+0.04(+2.78%)
May 26, 2009	1.560	1.593	1.560	1.585	94,119	+0.00(+0.00%)
May 22, 2009	1.571	1.599	1.556	1.585	186,321	+0.03(+2.13%)
May 21, 2009	1.552	1.571	1.552	1.552	169,801	-0.01(-0.47%)
May 20, 2009	1.567	1.596	1.560	1.560	127,080	-0.02(-1.16%)
May 19, 2009	1.560	1.585	1.549	1.578	156,725	+0.02(+1.18%)
May 18, 2009	1.545	1.560	1.526	1.560	151,267	+0.03(+2.16%)
May 15, 2009	1.534	1.552	1.523	1.526	176,474	-0.01(-0.72%)
May 14, 2009	1.538	1.556	1.519	1.538	160,578	-0.01(-0.71%)
May 13, 2009	1.563	1.574	1.508	1.549	358,661	-0.03(-2.09%)
May 12, 2009	1.552	1.607	1.545	1.582	499,802	+0.02(+1.41%)
May 11, 2009	1.526	1.611	1.523	1.560	284,711	+0.02(+1.43%)
May 08, 2009	1.534	1.562	1.526	1.538	445,091	+0.01(+0.96%)
May 07, 2009	1.538	1.543	1.523	1.523	182,887	-0.01(-0.48%)
May 06, 2009	1.526	1.541	1.501	1.530	277,001	-0.01(-0.71%)
May 05, 2009	1.534	1.563	1.493	1.541	269,120	-0.00(-0.24%)
May 04, 2009	1.526	1.571	1.515	1.545	296,127	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.