Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.067	5.083	5.034	5.062	485,346	+0.01(+0.11%)
May 28, 2009	5.111	5.111	5.045	5.056	560,725	-0.04(-0.86%)
May 27, 2009	5.094	5.127	5.073	5.100	407,920	+0.04(+0.86%)
May 26, 2009	5.040	5.094	5.029	5.056	353,269	+0.01(+0.22%)
May 22, 2009	5.094	5.094	5.023	5.045	435,952	-0.04(-0.86%)
May 21, 2009	5.051	5.100	5.033	5.089	452,594	+0.03(+0.65%)
May 20, 2009	5.045	5.122	5.040	5.056	391,848	-0.01(-0.11%)
May 19, 2009	5.083	5.094	5.051	5.062	353,407	-0.02(-0.43%)
May 18, 2009	5.062	5.089	5.018	5.083	454,937	+0.03(+0.65%)
May 15, 2009	5.062	5.100	4.996	5.051	461,957	-0.02(-0.43%)
May 14, 2009	5.116	5.122	5.045	5.073	437,148	-0.05(-1.06%)
May 13, 2009	5.094	5.143	5.062	5.127	424,956	-0.03(-0.53%)
May 12, 2009	5.040	5.154	5.018	5.154	496,180	+0.13(+2.49%)
May 11, 2009	5.051	5.056	5.023	5.029	420,321	-0.03(-0.65%)
May 08, 2009	5.023	5.073	5.018	5.062	376,902	+0.04(+0.89%)
May 07, 2009	5.045	5.056	4.991	5.017	456,239	-0.01(-0.23%)
May 06, 2009	5.023	5.029	4.991	5.029	433,175	+0.01(+0.22%)
May 05, 2009	5.045	5.051	5.007	5.018	392,660	-0.03(-0.52%)
May 04, 2009	5.034	5.067	5.029	5.044	533,726	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.