Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.528 5.528 5.484 5.500 277,278 -0.03(-0.49%)
May 29, 2008 5.555 5.560 5.522 5.528 271,847 -0.01(-0.10%)
May 28, 2008 5.582 5.599 5.533 5.533 398,643 -0.03(-0.59%)
May 27, 2008 5.566 5.577 5.528 5.566 250,689 +0.02(+0.39%)
May 26, 2008 5.560 5.582 5.533 5.544 0 +0.00(+0.00%)
May 23, 2008 5.560 5.582 5.533 5.544 219,307 -0.03(-0.60%)
May 22, 2008 5.560 5.593 5.559 5.577 300,839 +0.01(+0.24%)
May 21, 2008 5.588 5.588 5.544 5.564 337,650 -0.03(-0.52%)
May 20, 2008 5.577 5.604 5.550 5.593 537,580 -0.02(-0.29%)
May 19, 2008 5.560 5.610 5.555 5.610 373,603 +0.02(+0.39%)
May 16, 2008 5.539 5.609 5.539 5.588 622,591 +0.01(+0.10%)
May 15, 2008 5.544 5.599 5.522 5.582 302,456 +0.02(+0.31%)
May 14, 2008 5.517 5.577 5.500 5.565 331,147 +0.06(+1.07%)
May 13, 2008 5.550 5.571 5.506 5.506 338,746 -0.07(-1.18%)
May 12, 2008 5.593 5.610 5.560 5.571 500,914 -0.02(-0.29%)
May 09, 2008 5.511 5.593 5.506 5.588 302,204 +0.08(+1.39%)
May 08, 2008 5.473 5.528 5.446 5.511 542,997 +0.06(+1.10%)
May 07, 2008 5.473 5.495 5.418 5.451 357,902 -0.04(-0.70%)
May 06, 2008 5.467 5.489 5.451 5.489 334,907 +0.02(+0.40%)
May 05, 2008 5.495 5.495 5.451 5.467 268,423 -0.01(-0.10%)
May 02, 2008 5.495 5.528 5.473 5.473 370,294 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.