Indicators

Nike Inc (NY: NKE )

95.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.96	18.16	17.92	18.07	6,715,363	+0.15(+0.85%)
May 23, 2011	18.02	18.16	17.89	17.92	10,630,646	-0.31(-1.68%)
May 20, 2011	18.51	18.53	18.08	18.23	11,818,548	-0.23(-1.23%)
May 19, 2011	18.26	18.46	18.22	18.45	9,606,041	+0.27(+1.51%)
May 18, 2011	18.19	18.34	18.11	18.18	11,500,229	-0.01(-0.07%)
May 17, 2011	18.18	18.22	17.99	18.19	11,634,197	-0.08(-0.45%)
May 16, 2011	18.37	18.49	18.22	18.27	12,432,476	-0.21(-1.15%)
May 13, 2011	18.16	18.54	18.15	18.49	16,856,464	+0.36(+1.99%)
May 12, 2011	17.71	18.15	17.67	18.13	11,943,226	+0.41(+2.32%)
May 11, 2011	17.82	17.93	17.62	17.71	10,035,123	-0.18(-1.01%)
May 10, 2011	17.84	17.94	17.73	17.89	12,139,491	+0.13(+0.71%)
May 09, 2011	17.53	17.78	17.51	17.77	7,626,219	+0.19(+1.08%)
May 06, 2011	17.83	17.88	17.52	17.58	11,228,354	-0.13(-0.71%)
May 05, 2011	17.72	17.86	17.59	17.70	11,236,254	-0.04(-0.22%)
May 04, 2011	17.68	17.79	17.45	17.74	13,947,928	+0.24(+1.38%)
May 03, 2011	17.65	17.70	17.47	17.50	10,162,409	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.