Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.095	8.133	7.590	7.672	31,141,754	-0.59(-7.20%)
May 28, 2020	9.207	9.310	8.198	8.267	16,751,314	-0.84(-9.27%)
May 27, 2020	8.233	9.138	8.026	9.112	24,772,264	+1.41(+18.37%)
May 26, 2020	7.655	7.871	7.483	7.698	15,914,868	+0.62(+8.77%)
May 22, 2020	7.077	7.414	6.853	7.077	14,517,754	+0.02(+0.24%)
May 21, 2020	6.327	7.233	6.276	7.060	20,155,818	+0.73(+11.58%)
May 20, 2020	6.690	6.715	6.224	6.327	12,951,017	-0.23(-3.55%)
May 19, 2020	6.612	6.810	6.198	6.560	12,694,739	-0.18(-2.69%)
May 18, 2020	6.922	7.155	6.638	6.741	21,031,152	+0.19(+2.89%)
May 15, 2020	6.043	6.672	5.965	6.552	14,004,446	+0.37(+6.00%)
May 14, 2020	5.784	6.457	5.629	6.181	15,217,061	+0.20(+3.31%)
May 13, 2020	6.259	6.267	5.845	5.983	11,283,642	-0.33(-5.19%)
May 12, 2020	6.681	6.905	6.302	6.310	9,495,918	-0.30(-4.56%)
May 11, 2020	6.845	6.871	6.414	6.612	12,361,565	-0.37(-5.31%)
May 08, 2020	6.612	7.034	6.603	6.983	12,714,621	+0.59(+9.16%)
May 07, 2020	6.267	6.750	6.267	6.396	10,937,920	+0.22(+3.49%)
May 06, 2020	6.603	6.690	6.129	6.181	13,316,811	-0.24(-3.76%)
May 05, 2020	6.983	7.276	6.405	6.422	12,933,409	-0.42(-6.17%)
May 04, 2020	6.465	6.871	6.319	6.845	12,276,879	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.