Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.72	12.81	12.34	12.43	31,050,040	-0.37(-2.85%)
May 23, 2011	12.61	13.09	12.61	12.79	22,035,306	+0.04(+0.31%)
May 20, 2011	12.73	13.15	12.67	12.75	58,507,260	-2.70(-17.48%)
May 19, 2011	15.35	15.51	15.20	15.45	16,913,514	+0.14(+0.91%)
May 18, 2011	15.26	15.51	15.22	15.31	9,541,470	+0.06(+0.39%)
May 17, 2011	15.18	15.37	15.08	15.26	9,087,273	+0.03(+0.17%)
May 16, 2011	15.23	15.35	15.13	15.23	6,463,792	-0.07(-0.43%)
May 13, 2011	15.35	15.44	15.24	15.29	8,220,824	-0.03(-0.22%)
May 12, 2011	15.16	15.37	15.08	15.33	6,602,965	+0.15(+1.01%)
May 11, 2011	15.22	15.26	14.92	15.18	10,755,320	-0.07(-0.48%)
May 10, 2011	15.08	15.33	15.01	15.25	11,035,422	+0.27(+1.82%)
May 09, 2011	14.90	15.03	14.83	14.98	6,627,144	-0.02(-0.13%)
May 06, 2011	15.15	15.25	14.94	15.00	12,518,747	-0.22(-1.44%)
May 05, 2011	15.20	15.56	15.18	15.22	16,270,642	-0.13(-0.86%)
May 04, 2011	15.31	15.75	15.22	15.35	20,831,810	+0.13(+0.87%)
May 03, 2011	15.24	15.38	15.13	15.22	7,604,196	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.