Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.02	11.41	10.82	11.41	18,889,406	+0.50(+4.57%)
May 28, 2009	11.09	11.19	10.62	10.91	17,560,400	-0.13(-1.16%)
May 27, 2009	10.81	11.38	10.69	11.03	25,751,160	+0.17(+1.53%)
May 26, 2009	10.38	10.98	10.30	10.87	18,695,436	+0.40(+3.78%)
May 22, 2009	10.40	10.56	10.01	10.47	21,191,394	+0.26(+2.57%)
May 21, 2009	10.03	10.36	10.02	10.21	18,246,956	+0.03(+0.31%)
May 20, 2009	10.28	10.69	10.10	10.18	12,135,622	-0.03(-0.31%)
May 19, 2009	10.000	10.36	9.961	10.21	15,013,481	+0.08(+0.82%)
May 18, 2009	9.808	10.16	9.808	10.13	17,126,654	+0.44(+4.55%)
May 15, 2009	9.808	10.08	9.591	9.687	18,061,062	-0.16(-1.62%)
May 14, 2009	9.808	10.11	9.687	9.846	20,280,860	+0.04(+0.39%)
May 13, 2009	10.13	10.16	9.757	9.808	16,157,009	-0.47(-4.54%)
May 12, 2009	10.84	10.84	10.15	10.27	20,745,314	-0.19(-1.77%)
May 11, 2009	10.45	10.72	10.22	10.46	12,681,999	-0.12(-1.09%)
May 08, 2009	10.67	10.80	10.33	10.57	19,085,688	-0.15(-1.39%)
May 07, 2009	11.12	11.31	10.52	10.72	25,567,898	+0.30(+2.83%)
May 06, 2009	10.79	10.89	10.17	10.43	18,541,060	-0.24(-2.22%)
May 05, 2009	10.76	10.94	10.49	10.66	22,338,202	-0.16(-1.48%)
May 04, 2009	10.24	10.82	9.961	10.82	22,021,924	+0.75(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.