Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.59	52.23	51.26	52.07	10,730,277	+0.50(+0.97%)
May 28, 2015	51.21	51.64	51.01	51.57	5,238,325	+0.37(+0.72%)
May 27, 2015	50.60	51.29	50.49	51.20	9,464,548	+0.58(+1.15%)
May 26, 2015	50.98	51.20	50.27	50.62	6,550,826	-0.67(-1.31%)
May 22, 2015	51.16	51.29	51.29	51.29	2,953,900	-0.09(-0.18%)
May 21, 2015	51.07	51.64	50.86	51.38	4,257,675	+0.34(+0.67%)
May 20, 2015	50.86	51.41	50.72	51.04	5,270,325	+0.31(+0.61%)
May 19, 2015	50.93	51.00	50.45	50.73	6,195,186	-0.27(-0.53%)
May 18, 2015	51.51	51.59	50.98	51.00	4,743,878	-0.51(-0.99%)
May 15, 2015	51.15	51.52	50.77	51.51	4,100,354	+0.27(+0.53%)
May 14, 2015	51.11	51.38	50.94	51.24	5,055,815	+0.51(+1.01%)
May 13, 2015	50.96	51.15	50.54	50.73	5,904,119	-0.22(-0.43%)
May 12, 2015	51.52	51.52	50.85	50.95	6,562,308	-0.95(-1.83%)
May 11, 2015	51.82	51.98	51.45	51.90	8,655,278	+0.05(+0.10%)
May 08, 2015	51.21	51.94	51.21	51.85	8,130,433	+1.21(+2.39%)
May 07, 2015	50.68	50.77	50.30	50.64	5,799,368	-0.24(-0.47%)
May 06, 2015	51.73	51.91	50.54	50.88	8,730,792	-0.47(-0.92%)
May 05, 2015	51.85	52.35	51.19	51.35	7,014,441	-0.30(-0.58%)
May 04, 2015	51.84	51.95	51.59	51.65	4,080,741	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.