Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 52.46 52.49 51.83 52.12 7,497,423 -0.35(-0.67%)
May 29, 2014 51.78 52.55 51.48 52.47 10,276,452 +0.70(+1.35%)
May 28, 2014 50.81 51.84 50.80 51.77 9,270,021 +0.84(+1.65%)
May 27, 2014 50.75 51.28 50.72 50.93 10,520,290 +0.25(+0.49%)
May 23, 2014 49.77 50.68 50.68 50.68 7,558,400 +0.76(+1.52%)
May 22, 2014 49.82 50.16 49.71 49.92 3,371,131 -0.02(-0.04%)
May 21, 2014 50.00 50.31 49.85 49.94 7,113,036 +0.20(+0.40%)
May 20, 2014 49.77 50.23 49.59 49.74 6,809,182 +0.40(+0.81%)
May 19, 2014 48.91 49.71 48.88 49.34 8,165,727 +0.36(+0.73%)
May 16, 2014 48.66 49.18 48.12 48.98 9,261,654 +0.37(+0.76%)
May 15, 2014 50.17 50.18 48.30 48.61 14,216,649 -1.59(-3.17%)
May 14, 2014 49.98 50.63 49.80 50.20 12,652,593 +0.15(+0.30%)
May 13, 2014 50.12 50.40 49.86 50.05 13,419,550 -0.07(-0.14%)
May 12, 2014 49.68 50.12 49.59 50.12 12,859,986 +0.85(+1.73%)
May 09, 2014 49.25 49.75 48.66 49.27 10,533,642 +0.06(+0.12%)
May 08, 2014 49.45 50.14 48.89 49.21 14,193,495 -0.31(-0.63%)
May 07, 2014 49.19 49.52 48.85 49.52 5,055,368 +0.41(+0.83%)
May 06, 2014 49.21 49.62 48.94 49.11 4,161,978 -0.25(-0.51%)
May 05, 2014 48.53 49.43 48.28 49.36 6,545,722 +0.67(+1.38%)
May 02, 2014 49.04 49.31 48.68 48.69 7,493,442 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.