Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.91	27.97	26.75	26.91	13,371,942	-1.16(-4.13%)
May 27, 2010	27.17	28.10	27.03	28.07	13,591,968	+1.55(+5.84%)
May 26, 2010	27.13	27.28	26.43	26.52	1,000	-0.27(-1.01%)
May 25, 2010	24.67	26.82	24.34	26.79	41,331	+0.93(+3.60%)
May 24, 2010	26.22	26.47	25.78	25.86	13,571,363	-0.61(-2.30%)
May 21, 2010	25.05	26.60	25.05	26.47	19,513,332	+1.05(+4.12%)
May 20, 2010	25.65	26.50	25.42	25.42	46,193	-1.12(-4.21%)
May 19, 2010	26.46	26.92	26.13	26.54	12,458,288	-0.19(-0.71%)
May 18, 2010	27.27	27.99	26.52	26.73	11,867	-0.17(-0.63%)
May 17, 2010	27.40	27.60	26.21	26.90	13,255,402	-0.44(-1.61%)
May 14, 2010	27.34	28.50	27.08	27.34	16,734,978	-1.71(-5.89%)
May 13, 2010	29.07	29.85	28.78	29.05	15,289,811	+0.98(+3.49%)
May 12, 2010	28.10	28.88	27.86	28.07	13,636,474	+0.18(+0.65%)
May 11, 2010	28.20	28.35	27.88	27.89	21,737	+0.45(+1.64%)
May 10, 2010	27.28	27.47	26.98	27.44	23,225,180	+1.94(+7.61%)
May 07, 2010	26.74	27.80	25.45	25.50	34,605,240	-1.15(-4.32%)
May 06, 2010	26.93	28.61	23.40	26.65	8,470	-2.10(-7.30%)
May 05, 2010	28.72	28.84	28.08	28.75	17,173,844	-0.56(-1.91%)
May 04, 2010	30.80	30.87	28.80	29.31	55,649	-2.11(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.