Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 32.61 33.52 32.40 33.34 2,519,300 -0.46(-1.36%)
May 28, 2002 33.70 34.01 33.35 33.80 1,572,500 -0.16(-0.47%)
May 27, 2002 34.25 34.57 33.82 33.96 1,970,300 +0.00(+0.00%)
May 24, 2002 34.25 34.57 33.82 33.96 1,964,100 -0.39(-1.14%)
May 23, 2002 33.98 34.53 33.00 34.35 2,026,600 +0.47(+1.39%)
May 22, 2002 33.47 33.90 33.39 33.88 1,863,000 +0.41(+1.22%)
May 21, 2002 33.59 34.19 33.37 33.47 1,261,400 -0.12(-0.36%)
May 20, 2002 33.80 34.06 33.29 33.59 1,535,000 -0.65(-1.90%)
May 17, 2002 33.97 34.25 33.77 34.24 2,222,500 +0.63(+1.87%)
May 16, 2002 34.05 34.15 33.54 33.61 1,651,000 -0.16(-0.47%)
May 15, 2002 34.39 34.59 33.36 33.77 3,331,200 -0.55(-1.60%)
May 14, 2002 33.75 34.37 33.71 34.32 2,500,100 +0.83(+2.48%)
May 13, 2002 33.33 33.49 32.79 33.49 2,519,500 +0.17(+0.51%)
May 10, 2002 33.50 33.61 33.26 33.32 2,172,800 -0.32(-0.95%)
May 09, 2002 33.01 33.88 33.01 33.64 3,906,700 +1.06(+3.25%)
May 08, 2002 32.95 32.98 32.00 32.58 2,519,800 +0.43(+1.34%)
May 07, 2002 31.40 32.33 31.22 32.15 2,069,800 +0.75(+2.39%)
May 06, 2002 31.59 31.66 30.88 31.40 1,665,800 -0.19(-0.60%)
May 03, 2002 31.99 31.99 31.19 31.59 1,871,600 -0.40(-1.25%)
May 02, 2002 31.49 31.99 31.25 31.99 2,136,600 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.