Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.496	9.540	9.475	9.489	10,114	-0.01(-0.08%)
May 27, 2004	9.540	9.540	9.482	9.496	3,143	-0.04(-0.38%)
May 26, 2004	9.526	9.533	9.445	9.533	3,417	+0.06(+0.62%)
May 25, 2004	9.445	9.540	9.434	9.475	12,711	+0.01(+0.08%)
May 24, 2004	9.511	9.533	9.434	9.467	8,747	+0.01(+0.15%)
May 21, 2004	9.467	9.511	9.434	9.453	12,028	-0.01(-0.15%)
May 20, 2004	9.504	9.504	9.464	9.467	10,251	-0.04(-0.46%)
May 19, 2004	9.511	9.548	9.445	9.511	72,168	-0.01(-0.08%)
May 18, 2004	9.467	9.540	9.467	9.518	44,421	-0.01(-0.15%)
May 17, 2004	9.445	9.548	9.445	9.533	22,005	+0.02(+0.23%)
May 14, 2004	9.511	9.548	9.453	9.511	200,103	-0.04(-0.38%)
May 13, 2004	9.518	9.584	9.511	9.548	6,287	+0.04(+0.38%)
May 12, 2004	9.584	9.584	9.482	9.511	23,919	-0.15(-1.52%)
May 11, 2004	9.570	9.657	9.526	9.657	11,071	+0.10(+0.99%)
May 10, 2004	9.475	9.584	9.453	9.562	11,754	+0.05(+0.54%)
May 07, 2004	9.475	9.511	9.445	9.511	5,877	+0.00(+0.00%)
May 06, 2004	9.548	9.548	9.460	9.511	5,467	-0.08(-0.84%)
May 05, 2004	9.592	9.606	9.592	9.592	6,014	+0.01(+0.08%)
May 04, 2004	9.431	9.804	9.431	9.584	28,430	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.