Indicators

Movado Group Inc (NY: MOV )

25.87 -0.33 (-1.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.491	8.712	8.374	8.491	275,208	-0.29(-3.31%)
May 27, 2010	8.339	9.107	8.118	8.782	528,589	+1.12(+14.62%)
May 26, 2010	7.661	7.952	7.551	7.661	848	-0.11(-1.42%)
May 25, 2010	7.496	7.821	7.364	7.772	146,592	+0.08(+0.99%)
May 24, 2010	7.952	8.208	7.682	7.696	167,543	-0.29(-3.64%)
May 21, 2010	7.696	8.159	7.565	7.986	326,748	+0.18(+2.30%)
May 20, 2010	7.973	8.132	7.760	7.807	385,908	-0.86(-9.97%)
May 19, 2010	8.616	8.768	8.318	8.671	165,705	-0.01(-0.16%)
May 18, 2010	9.604	9.660	8.588	8.685	217,470	-0.76(-8.05%)
May 17, 2010	8.913	9.487	8.636	9.445	303,547	+0.62(+7.05%)
May 14, 2010	8.823	8.885	8.588	8.823	196,152	-0.12(-1.39%)
May 13, 2010	9.086	9.155	8.706	8.948	170,067	-0.14(-1.52%)
May 12, 2010	8.830	9.127	8.519	9.086	141,525	+0.26(+2.90%)
May 11, 2010	8.505	8.885	8.484	8.830	301,934	+0.53(+6.42%)
May 10, 2010	7.945	8.346	7.917	8.298	270,377	+0.67(+8.79%)
May 07, 2010	8.173	8.173	7.551	7.627	507,075	-0.38(-4.75%)
May 06, 2010	8.291	8.560	7.703	8.007	269,202	-0.37(-4.38%)
May 05, 2010	8.270	8.553	8.270	8.374	189,106	-0.14(-1.62%)
May 04, 2010	8.851	8.851	8.381	8.512	209,542	-0.49(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.