Indicators

Online Retail ETF (NY: ONLN )

44.00 +1.08 (+2.51%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.39	46.60	45.22	46.49	105,911	+1.34(+2.97%)
May 28, 2020	45.03	45.94	44.84	45.15	54,046	+0.04(+0.09%)
May 27, 2020	45.80	45.80	43.69	45.11	87,002	-0.38(-0.84%)
May 26, 2020	46.66	46.66	45.41	45.50	61,409	-0.02(-0.04%)
May 22, 2020	45.27	45.55	44.75	45.52	58,693	+0.20(+0.43%)
May 21, 2020	45.88	45.88	44.83	45.32	53,406	-0.56(-1.22%)
May 20, 2020	46.35	46.36	45.13	45.88	92,139	+0.38(+0.84%)
May 19, 2020	45.77	46.38	45.50	45.50	105,104	+0.01(+0.02%)
May 18, 2020	45.98	45.98	45.19	45.49	173,135	+0.61(+1.36%)
May 15, 2020	44.01	44.90	43.69	44.88	37,571	+0.73(+1.65%)
May 14, 2020	43.67	44.20	43.06	44.15	57,837	-0.06(-0.13%)
May 13, 2020	45.03	45.13	43.27	44.21	103,563	-0.38(-0.86%)
May 12, 2020	44.73	46.14	44.25	44.59	177,447	+0.01(+0.02%)
May 11, 2020	44.40	44.74	44.14	44.58	69,873	+0.19(+0.42%)
May 08, 2020	43.66	44.47	43.05	44.39	84,790	+1.62(+3.80%)
May 07, 2020	43.45	43.45	42.60	42.77	48,254	+0.00(+0.00%)
May 06, 2020	42.82	42.87	42.00	42.77	49,571	+0.74(+1.76%)
May 05, 2020	41.70	42.41	41.70	42.03	110,471	+1.59(+3.93%)
May 04, 2020	39.66	40.54	39.54	40.44	32,425	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.