Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 231.59 235.54 226.34 228.50 168,204 +1.69(+0.75%)
May 30, 2018 226.06 233.38 213.76 226.81 272,327 +3.66(+1.64%)
May 29, 2018 229.62 238.92 217.48 223.15 368,259 -40.55(-15.38%)
May 25, 2018 263.70 263.70 263.70 0 -20.09(-7.08%)
May 24, 2018 279.28 284.45 269.71 283.79 147,097 -12.96(-4.37%)
May 23, 2018 302.75 305.57 290.17 296.74 126,023 -15.49(-4.96%)
May 22, 2018 298.81 320.12 294.40 312.23 121,566 +22.25(+7.67%)
May 21, 2018 305.10 306.98 283.69 289.99 103,381 +1.60(+0.55%)
May 18, 2018 283.79 291.68 272.71 288.39 349,572 -19.90(-6.46%)
May 17, 2018 332.61 333.26 302.28 308.29 288,178 -36.99(-10.71%)
May 16, 2018 342.18 349.97 339.55 345.28 70,677 +9.76(+2.91%)
May 15, 2018 321.06 339.08 312.14 335.51 140,364 -11.74(-3.38%)
May 14, 2018 361.80 366.68 339.46 347.25 62,079 -7.70(-2.17%)
May 11, 2018 375.51 382.08 352.69 354.95 74,089 -24.78(-6.53%)
May 10, 2018 361.43 383.58 360.11 379.73 149,737 +35.11(+10.19%)
May 09, 2018 329.51 346.22 325.28 344.62 62,595 +8.73(+2.60%)
May 08, 2018 336.74 341.99 321.62 335.89 86,817 +0.19(+0.06%)
May 07, 2018 345.28 350.72 333.45 335.70 55,852 -16.43(-4.67%)
May 04, 2018 344.15 360.02 342.18 352.13 39,817 -0.38(-0.11%)
May 03, 2018 359.83 364.62 340.30 352.51 116,814 -10.05(-2.77%)
May 02, 2018 376.82 379.17 359.27 362.55 129,440 -18.31(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.