Indicators

Global Materials Ishares ETF (NY: MXI )

89.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.23	50.56	50.01	50.24	108,462	+0.64(+1.29%)
May 23, 2011	49.60	49.71	49.12	49.60	606,976	-0.91(-1.81%)
May 20, 2011	51.15	51.15	50.19	50.51	82,574	-0.71(-1.39%)
May 19, 2011	51.69	51.70	50.89	51.22	146,215	-0.08(-0.15%)
May 18, 2011	50.70	51.34	50.51	51.30	237,698	+0.96(+1.90%)
May 17, 2011	50.08	50.54	49.82	50.35	385,545	-0.17(-0.33%)
May 16, 2011	50.36	51.23	50.36	50.51	197,224	+0.08(+0.15%)
May 13, 2011	51.39	51.39	50.15	50.44	146,769	-0.82(-1.59%)
May 12, 2011	50.83	51.51	50.48	51.25	192,625	-0.17(-0.33%)
May 11, 2011	52.60	52.87	51.17	51.42	93,216	-1.71(-3.22%)
May 10, 2011	52.92	53.19	52.50	53.13	73,647	+0.58(+1.10%)
May 09, 2011	52.22	52.63	51.95	52.55	52,467	+0.60(+1.16%)
May 06, 2011	52.27	52.76	51.63	51.95	48,640	+0.49(+0.96%)
May 05, 2011	51.91	52.51	51.29	51.46	157,407	-1.14(-2.17%)
May 04, 2011	53.33	53.35	52.33	52.60	92,611	-1.08(-2.00%)
May 03, 2011	54.09	54.24	53.26	53.67	62,177	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.