Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.610 5.740 5.550 5.610 8,481,434 +0.05(+0.90%)
May 27, 2016 5.670 5.560 5.560 5.560 11,561,200 +0.09(+1.65%)
May 26, 2016 5.750 5.890 5.460 5.470 9,489,720 -0.22(-3.87%)
May 25, 2016 5.350 5.810 5.350 5.690 26,537,332 +0.42(+7.97%)
May 24, 2016 5.070 5.300 4.980 5.270 16,372,010 +0.23(+4.56%)
May 23, 2016 4.890 5.140 4.850 5.040 13,796,422 +0.10(+2.02%)
May 20, 2016 5.130 5.190 4.710 4.940 28,218,804 -0.18(-3.52%)
May 19, 2016 5.210 5.280 5.015 5.120 19,549,242 -0.23(-4.30%)
May 18, 2016 5.680 5.740 5.250 5.350 17,049,110 -0.31(-5.48%)
May 17, 2016 5.800 5.990 5.590 5.660 20,128,548 -0.16(-2.75%)
May 16, 2016 5.750 5.900 5.700 5.820 12,700,082 +0.18(+3.19%)
May 13, 2016 5.740 5.900 5.560 5.640 20,168,648 -0.18(-3.09%)
May 12, 2016 5.700 5.850 5.520 5.820 23,325,500 +0.21(+3.74%)
May 11, 2016 5.540 5.880 5.455 5.610 24,442,052 +0.18(+3.31%)
May 10, 2016 5.330 5.470 5.255 5.430 26,807,756 +0.16(+3.04%)
May 09, 2016 5.630 5.650 5.210 5.270 23,991,996 -0.40(-7.05%)
May 06, 2016 5.660 5.960 5.560 5.670 26,742,692 +0.00(+0.00%)
May 05, 2016 6.780 6.910 5.550 5.670 54,487,260 -1.81(-24.20%)
May 04, 2016 7.970 8.170 7.350 7.480 16,681,100 -0.51(-6.38%)
May 03, 2016 8.000 8.060 7.780 7.990 22,341,736 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.