Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.700 4.700 4.400 4.500 223,364 -0.15(-3.23%)
May 30, 2017 4.700 4.750 4.550 4.650 174,156 -0.05(-1.06%)
May 26, 2017 4.600 4.700 4.550 4.700 91,429 +0.10(+2.17%)
May 25, 2017 4.450 4.750 4.450 4.600 321,325 +0.20(+4.55%)
May 24, 2017 4.500 4.600 4.400 4.400 319,303 -0.10(-2.22%)
May 23, 2017 4.400 4.525 4.350 4.500 347,423 +0.10(+2.27%)
May 22, 2017 4.450 4.500 4.400 4.400 140,780 -0.05(-1.12%)
May 19, 2017 4.600 4.650 4.450 4.450 235,681 -0.15(-3.26%)
May 18, 2017 4.700 4.700 4.500 4.600 333,011 -0.10(-2.13%)
May 17, 2017 5.000 5.050 4.700 4.700 273,735 -0.40(-7.84%)
May 16, 2017 4.950 5.300 4.950 5.100 370,041 +0.15(+3.03%)
May 15, 2017 4.750 4.950 4.700 4.950 328,345 +0.20(+4.21%)
May 12, 2017 4.750 4.900 4.750 4.750 258,023 -0.05(-1.04%)
May 11, 2017 4.850 4.900 4.700 4.800 185,022 -0.05(-1.03%)
May 10, 2017 4.750 4.950 4.700 4.850 324,531 +0.10(+2.11%)
May 09, 2017 5.150 5.150 4.700 4.750 531,544 -0.30(-5.94%)
May 08, 2017 5.250 5.400 5.050 5.050 268,406 -0.25(-4.72%)
May 05, 2017 5.300 5.431 5.000 5.300 509,253 -0.10(-1.85%)
May 04, 2017 5.700 6.100 5.300 5.400 652,861 -0.80(-12.90%)
May 03, 2017 6.150 6.200 5.950 6.200 277,178 +0.05(+0.81%)
May 02, 2017 6.250 6.350 6.050 6.150 198,685 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.