Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.693 3.881 3.687 3.814 548,685 +0.15(+3.95%)
May 30, 2012 3.722 3.722 3.658 3.669 119,425 -0.06(-1.66%)
May 29, 2012 3.674 3.733 3.650 3.730 95,133 +0.09(+2.36%)
May 25, 2012 3.612 3.685 3.596 3.644 114,875 +0.03(+0.97%)
May 24, 2012 3.580 3.634 3.564 3.610 151,342 +0.03(+0.75%)
May 23, 2012 3.585 3.601 3.559 3.583 91,723 -0.02(-0.60%)
May 22, 2012 3.626 3.644 3.569 3.604 88,751 -0.01(-0.22%)
May 21, 2012 3.561 3.615 3.561 3.612 106,534 +0.05(+1.28%)
May 18, 2012 3.612 3.620 3.532 3.567 297,457 -0.05(-1.41%)
May 17, 2012 3.620 3.706 3.602 3.618 243,750 -0.05(-1.25%)
May 16, 2012 3.712 3.738 3.653 3.663 1,101,290 -0.03(-0.94%)
May 15, 2012 3.712 3.741 3.698 3.698 163,548 -0.01(-0.29%)
May 14, 2012 3.706 3.728 3.674 3.709 125,423 -0.01(-0.14%)
May 11, 2012 3.728 3.728 3.671 3.714 130,912 -0.01(-0.14%)
May 10, 2012 3.714 3.733 3.666 3.720 199,862 +0.03(+0.73%)
May 09, 2012 3.620 3.722 3.620 3.693 216,893 +0.06(+1.70%)
May 08, 2012 3.585 3.642 3.585 3.631 73,370 +0.05(+1.35%)
May 07, 2012 3.596 3.634 3.577 3.583 133,604 -0.01(-0.22%)
May 04, 2012 3.596 3.631 3.585 3.591 184,712 -0.01(-0.30%)
May 03, 2012 3.599 3.614 3.591 3.602 69,825 -0.00(-0.07%)
May 02, 2012 3.604 3.628 3.585 3.604 100,171 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.