Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.16	31.19	31.12	31.17	262,086	+0.09(+0.29%)
May 23, 2011	31.10	31.13	30.99	31.09	236,862	-0.38(-1.22%)
May 20, 2011	31.49	31.52	31.40	31.47	199,890	-0.05(-0.15%)
May 19, 2011	31.44	31.52	31.40	31.52	373,272	+0.19(+0.60%)
May 18, 2011	31.29	31.40	31.24	31.33	453,620	+0.08(+0.26%)
May 17, 2011	31.09	31.24	31.00	31.24	461,980	+0.11(+0.36%)
May 16, 2011	31.17	31.20	31.05	31.13	411,306	-0.05(-0.15%)
May 13, 2011	31.33	31.35	31.09	31.18	180,571	-0.17(-0.55%)
May 12, 2011	31.29	31.37	31.23	31.35	226,661	-0.01(-0.02%)
May 11, 2011	31.55	31.56	31.33	31.36	375,045	-0.22(-0.71%)
May 10, 2011	31.46	31.58	31.43	31.58	198,441	+0.09(+0.28%)
May 09, 2011	31.45	31.51	31.40	31.49	181,418	+0.08(+0.26%)
May 06, 2011	31.55	31.64	31.36	31.41	392,006	+0.12(+0.38%)
May 05, 2011	31.58	31.58	31.29	31.29	484,426	-0.35(-1.12%)
May 04, 2011	31.85	31.88	31.61	31.65	544,536	-0.15(-0.48%)
May 03, 2011	31.80	31.86	31.74	31.80	253,699	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.