Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 64.00 64.66 64.00 64.44 1,130,036 +0.50(+0.78%)
May 30, 2017 63.93 64.27 63.78 63.93 1,194,052 -0.18(-0.28%)
May 26, 2017 64.21 64.44 63.97 64.11 819,494 +0.01(+0.01%)
May 25, 2017 63.73 64.21 63.33 64.10 1,046,462 +0.43(+0.67%)
May 24, 2017 62.45 64.05 62.40 63.68 1,312,091 +1.25(+2.00%)
May 23, 2017 61.91 62.51 61.86 62.43 867,072 +0.62(+1.01%)
May 22, 2017 61.70 62.05 61.48 61.81 800,438 -0.10(-0.17%)
May 19, 2017 61.36 62.17 61.08 61.91 3,511,749 +0.51(+0.83%)
May 18, 2017 61.59 61.81 60.96 61.40 1,061,216 -0.06(-0.09%)
May 17, 2017 61.53 61.91 61.28 61.46 770,686 -0.08(-0.12%)
May 16, 2017 61.90 62.05 61.46 61.53 1,216,709 -0.49(-0.79%)
May 15, 2017 61.70 62.27 61.53 62.03 934,460 +0.51(+0.83%)
May 12, 2017 61.88 62.02 61.36 61.52 803,176 -0.36(-0.58%)
May 11, 2017 61.50 61.88 61.24 61.88 1,063,285 +0.36(+0.58%)
May 10, 2017 61.88 61.99 61.46 61.52 947,832 -0.38(-0.61%)
May 09, 2017 62.55 62.55 61.66 61.89 1,126,912 -0.75(-1.19%)
May 08, 2017 62.43 62.69 61.95 62.64 1,219,396 +0.34(+0.55%)
May 05, 2017 61.56 62.35 61.51 62.30 1,442,468 +0.96(+1.57%)
May 04, 2017 61.03 61.71 60.92 61.34 1,988,092 +0.04(+0.06%)
May 03, 2017 61.83 61.87 61.14 61.30 1,113,283 -0.67(-1.08%)
May 02, 2017 61.88 62.27 61.74 61.97 811,653 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.