Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 63.74 63.98 63.39 63.92 1,250,849 +0.18(+0.29%)
May 27, 2016 63.46 63.73 63.73 63.73 749,664 +0.27(+0.43%)
May 26, 2016 62.55 63.55 62.42 63.46 665,719 +0.82(+1.31%)
May 25, 2016 62.67 62.81 62.20 62.64 678,501 -0.21(-0.33%)
May 24, 2016 62.10 62.93 61.36 62.85 714,021 +0.91(+1.48%)
May 23, 2016 62.74 63.07 61.84 61.93 740,087 -0.61(-0.98%)
May 20, 2016 62.72 62.84 62.08 62.55 3,390,666 +0.05(+0.09%)
May 19, 2016 61.31 62.52 60.87 62.49 751,587 +0.86(+1.39%)
May 18, 2016 62.54 63.19 61.51 61.63 1,073,351 -1.28(-2.03%)
May 17, 2016 64.31 64.43 62.53 62.91 1,013,774 -1.67(-2.59%)
May 16, 2016 64.16 64.64 63.74 64.58 919,214 +0.23(+0.36%)
May 13, 2016 64.48 64.59 63.85 64.36 609,331 -0.16(-0.26%)
May 12, 2016 63.78 64.63 63.48 64.52 952,860 +0.72(+1.13%)
May 11, 2016 63.83 64.05 63.27 63.80 725,701 -0.04(-0.06%)
May 10, 2016 63.98 64.07 63.55 63.83 721,625 -0.05(-0.07%)
May 09, 2016 63.84 64.05 63.35 63.88 840,601 +0.17(+0.27%)
May 06, 2016 63.98 63.98 63.04 63.71 671,040 -0.30(-0.47%)
May 05, 2016 64.35 65.11 63.76 64.01 853,144 -0.48(-0.75%)
May 04, 2016 63.47 64.90 63.44 64.49 869,795 +0.79(+1.23%)
May 03, 2016 63.75 63.98 63.20 63.71 656,718 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.