Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.85	20.99	20.55	20.91	1,523,435	+0.11(+0.54%)
May 28, 2009	20.53	20.96	20.43	20.80	1,372,936	+0.38(+1.88%)
May 27, 2009	20.64	20.66	20.30	20.41	1,499,666	-0.18(-0.88%)
May 26, 2009	19.83	20.64	19.69	20.60	1,769,263	+0.82(+4.16%)
May 22, 2009	19.78	20.06	19.68	19.77	930,619	+0.06(+0.32%)
May 21, 2009	19.94	19.95	19.65	19.71	1,303,572	-0.33(-1.67%)
May 20, 2009	20.47	20.50	20.03	20.05	1,578,898	-0.29(-1.44%)
May 19, 2009	20.20	20.58	20.20	20.34	1,283,701	+0.19(+0.93%)
May 18, 2009	20.20	20.35	19.82	20.15	1,550,033	+0.10(+0.52%)
May 15, 2009	20.64	20.64	19.95	20.05	2,040,912	-0.67(-3.23%)
May 14, 2009	20.92	21.12	20.53	20.71	1,614,216	-0.14(-0.67%)
May 13, 2009	21.27	21.48	20.85	20.85	1,773,606	-0.58(-2.70%)
May 12, 2009	21.40	21.65	21.33	21.43	1,615,337	+0.06(+0.26%)
May 11, 2009	21.26	21.68	21.26	21.38	1,293,026	-0.11(-0.52%)
May 08, 2009	21.38	21.93	21.33	21.49	1,125,049	+0.25(+1.18%)
May 07, 2009	21.07	21.46	21.07	21.24	1,308,314	+0.17(+0.83%)
May 06, 2009	21.31	21.49	20.99	21.06	1,487,954	-0.08(-0.36%)
May 05, 2009	21.31	21.38	21.08	21.14	1,145,794	-0.29(-1.37%)
May 04, 2009	21.31	21.43	21.27	21.43	1,213,415	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.