Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	135.86	137.05	135.14	136.22	1,496,880	-1.19(-0.87%)
May 23, 2011	138.00	138.44	136.54	137.41	768,869	-1.96(-1.40%)
May 20, 2011	139.71	141.11	139.24	139.36	802,462	-0.42(-0.30%)
May 19, 2011	139.73	141.02	138.32	139.78	1,299,048	+3.42(+2.51%)
May 18, 2011	134.40	136.71	133.71	136.36	513,017	+1.91(+1.42%)
May 17, 2011	134.83	135.44	132.28	134.45	862,592	-1.00(-0.73%)
May 16, 2011	135.66	138.23	135.28	135.44	648,992	-1.62(-1.18%)
May 13, 2011	138.45	138.77	136.81	137.06	424,816	-1.16(-0.84%)
May 12, 2011	137.00	138.30	135.53	138.21	688,796	+0.96(+0.70%)
May 11, 2011	139.11	139.11	137.01	137.25	713,159	-2.46(-1.76%)
May 10, 2011	139.01	139.82	138.07	139.71	599,710	+0.94(+0.68%)
May 09, 2011	139.23	139.23	137.05	138.77	611,606	+0.66(+0.47%)
May 06, 2011	136.95	139.40	136.81	138.12	1,058,530	+3.01(+2.23%)
May 05, 2011	136.34	136.80	134.59	135.10	732,470	-1.79(-1.31%)
May 04, 2011	139.05	139.60	135.91	136.89	815,207	-0.04(-0.03%)
May 03, 2011	139.43	139.43	135.48	136.94	808,884	-1.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.