Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.12 13.12 13.09 13.09 0 -0.04(-0.30%)
May 30, 2017 13.13 13.13 13.13 13.13 0 +0.14(+1.06%)
May 29, 2017 12.97 12.99 12.97 12.99 0 +0.21(+1.64%)
May 28, 2017 12.87 12.87 12.74 12.78 0 -0.09(-0.68%)
May 26, 2017 12.93 12.96 12.83 12.87 0 -0.06(-0.47%)
May 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.13%)
May 24, 2017 12.91 12.91 12.91 12.91 0 -0.16(-1.24%)
May 23, 2017 13.08 13.08 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.23 13.23 13.22 13.23 0 +0.01(+0.09%)
May 21, 2017 13.23 13.24 13.22 13.22 0 -0.02(-0.14%)
May 19, 2017 13.43 13.43 13.21 13.23 0 -0.18(-1.32%)
May 18, 2017 13.43 13.43 13.41 13.41 0 +0.21(+1.63%)
May 17, 2017 13.21 13.21 13.20 13.20 0 +0.14(+1.04%)
May 16, 2017 13.06 13.06 13.06 13.06 0 -0.13(-0.97%)
May 15, 2017 13.19 13.19 13.19 13.19 0 -0.19(-1.43%)
May 14, 2017 13.37 13.38 13.37 13.38 0 +0.02(+0.11%)
May 12, 2017 13.37 13.46 13.34 13.37 0 -0.01(-0.06%)
May 11, 2017 13.37 13.37 13.37 13.37 0 -0.10(-0.76%)
May 10, 2017 13.48 13.48 13.47 13.47 0 -0.15(-1.08%)
May 09, 2017 13.63 13.63 13.62 13.62 0 +0.00(+0.02%)
May 08, 2017 13.61 13.62 13.61 13.62 0 +0.17(+1.26%)
May 07, 2017 13.43 13.45 13.43 13.45 0 +0.02(+0.19%)
May 05, 2017 13.66 13.70 13.42 13.43 0 -0.22(-1.65%)
May 04, 2017 13.66 13.66 13.65 13.65 0 +0.20(+1.51%)
May 03, 2017 13.45 13.45 13.45 13.45 0 +0.10(+0.76%)
May 02, 2017 13.35 13.35 13.35 13.35 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.