Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.71 15.72 15.70 15.70 0 -0.11(-0.71%)
May 30, 2016 15.83 15.83 15.82 15.82 0 +0.12(+0.76%)
May 29, 2016 15.73 15.73 15.70 15.70 0 -0.02(-0.11%)
May 28, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 15.71 0 +0.17(+1.07%)
May 26, 2016 15.52 15.55 15.52 15.55 0 -0.11(-0.71%)
May 25, 2016 15.67 15.67 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.66 15.67 15.65 15.65 0 -0.04(-0.24%)
May 23, 2016 15.72 15.72 15.69 15.69 0 +0.04(+0.24%)
May 22, 2016 15.63 15.65 15.63 15.65 0 -0.15(-0.95%)
May 21, 2016 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 20, 2016 15.80 15.80 15.80 15.80 0 +0.01(+0.07%)
May 19, 2016 15.80 15.80 15.79 15.79 0 -0.09(-0.56%)
May 18, 2016 15.89 15.89 15.88 15.88 0 +0.27(+1.70%)
May 17, 2016 15.55 15.61 15.55 15.61 0 -0.03(-0.16%)
May 16, 2016 15.65 15.65 15.64 15.64 0 +0.14(+0.91%)
May 15, 2016 15.40 15.53 15.40 15.50 0 +0.16(+1.06%)
May 14, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
May 13, 2016 15.34 15.34 15.34 15.34 0 +0.30(+1.96%)
May 12, 2016 15.04 15.05 15.04 15.04 0 -0.01(-0.10%)
May 11, 2016 15.03 15.05 15.03 15.05 0 -0.06(-0.40%)
May 10, 2016 15.13 15.13 15.12 15.12 0 -0.04(-0.28%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.31(+2.11%)
May 08, 2016 14.85 14.85 14.85 14.85 0 -0.08(-0.54%)
May 07, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
May 06, 2016 14.92 14.92 14.92 14.92 0 -0.06(-0.37%)
May 05, 2016 14.97 14.98 14.97 14.98 0 +0.00(+0.03%)
May 04, 2016 14.98 14.99 14.98 14.98 0 +0.33(+2.28%)
May 03, 2016 14.64 14.64 14.64 14.64 0 +0.37(+2.56%)
May 02, 2016 14.27 14.28 14.27 14.28 0 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.