Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 30, 2014 10.43 10.58 10.42 10.57 0 +0.14(+1.37%)
May 29, 2014 10.46 10.47 10.43 10.43 0 -0.04(-0.35%)
May 28, 2014 10.46 10.49 10.45 10.47 0 +0.01(+0.10%)
May 27, 2014 10.35 10.46 10.30 10.46 0 +0.11(+1.05%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.47%)
May 25, 2014 10.30 10.30 10.30 10.30 0 +0.00(+0.01%)
May 24, 2014 10.30 10.30 10.30 10.30 0 -0.00(-0.01%)
May 23, 2014 10.34 10.35 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.46 10.41 10.41 0 -0.04(-0.37%)
May 20, 2014 10.40 10.46 10.37 10.45 0 +0.08(+0.77%)
May 19, 2014 10.35 10.40 10.35 10.37 0 +0.02(+0.23%)
May 18, 2014 10.35 10.35 10.35 10.35 0 -0.00(-0.01%)
May 17, 2014 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 16, 2014 10.43 10.43 10.35 10.35 0 -0.08(-0.72%)
May 15, 2014 10.33 10.43 10.32 10.42 0 +0.09(+0.89%)
May 14, 2014 10.31 10.33 10.30 10.33 0 +0.02(+0.17%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.45%)
May 12, 2014 10.36 10.38 10.31 10.36 0 +0.01(+0.06%)
May 11, 2014 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
May 10, 2014 10.37 10.37 10.36 10.36 0 -0.01(-0.14%)
May 09, 2014 10.32 10.38 10.31 10.37 0 +0.05(+0.48%)
May 08, 2014 10.52 10.52 10.31 10.32 0 -0.20(-1.89%)
May 07, 2014 10.50 10.52 10.46 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.53 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.51 10.54 10.51 10.51 0 +0.01(+0.06%)
May 04, 2014 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 03, 2014 10.51 10.53 10.51 10.51 0 -0.02(-0.21%)
May 02, 2014 10.51 10.53 10.50 10.53 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.