Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.07 10.07 0 +0.18(+1.81%)
May 30, 2013 9.896 9.896 9.895 9.895 0 +0.08(+0.80%)
May 29, 2013 9.816 9.816 9.816 9.816 0 +0.04(+0.42%)
May 28, 2013 9.775 9.775 9.775 9.775 0 +0.16(+1.64%)
May 27, 2013 9.617 9.617 9.617 9.617 0 +0.02(+0.25%)
May 24, 2013 9.593 9.593 9.593 0 +0.04(+0.45%)
May 23, 2013 9.550 9.553 9.550 9.550 0 -0.01(-0.13%)
May 22, 2013 9.562 9.562 9.562 9.562 0 +0.02(+0.26%)
May 21, 2013 9.556 9.556 9.537 9.537 0 +0.07(+0.78%)
May 20, 2013 9.463 9.480 9.463 9.463 0 +0.11(+1.13%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.70%)
May 13, 2013 9.152 9.152 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.03%)
May 09, 2013 8.979 8.982 8.979 8.979 0 -0.02(-0.26%)
May 08, 2013 9.005 9.005 9.002 9.002 0 -0.01(-0.14%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.22%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.05(+0.56%)
May 03, 2013 8.945 8.945 8.945 0 -0.03(-0.32%)
May 02, 2013 8.974 8.974 8.974 8.974 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.