Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brp Inc (TSX: DOO )

94.56 -1.65 (-1.71%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 94.18 94.72 92.60 92.62 92,263 -2.21(-2.33%)
Apr 29, 2024 93.97 94.85 93.51 94.83 90,957 +0.88(+0.94%)
Apr 26, 2024 94.86 95.60 93.61 93.95 89,036 -0.43(-0.46%)
Apr 25, 2024 94.49 95.15 92.63 94.38 158,043 -0.77(-0.81%)
Apr 24, 2024 95.60 97.14 94.34 95.15 76,025 -0.49(-0.51%)
Apr 23, 2024 94.43 97.30 93.85 95.64 143,100 +1.60(+1.70%)
Apr 22, 2024 94.47 97.45 93.57 94.04 343,786 -1.34(-1.40%)
Apr 19, 2024 93.20 95.82 92.76 95.38 178,540 +1.65(+1.76%)
Apr 18, 2024 95.11 96.00 92.04 93.73 260,553 -2.19(-2.28%)
Apr 17, 2024 99.04 99.94 95.83 95.92 248,007 -3.54(-3.56%)
Apr 16, 2024 94.46 99.96 93.61 99.46 378,336 +2.21(+2.27%)
Apr 15, 2024 96.50 97.36 96.00 97.25 106,113 +1.07(+1.11%)
Apr 12, 2024 98.10 98.41 95.34 96.18 186,695 -2.74(-2.77%)
Apr 11, 2024 99.22 99.55 97.36 98.92 174,832 -0.70(-0.70%)
Apr 10, 2024 99.00 100.84 98.06 99.62 296,182 -0.48(-0.48%)
Apr 09, 2024 97.76 100.22 97.25 100.10 264,648 +2.26(+2.31%)
Apr 08, 2024 99.50 99.50 97.23 97.84 74,532 -1.06(-1.07%)
Apr 05, 2024 96.29 100.88 95.93 98.90 255,092 +1.58(+1.62%)
Apr 04, 2024 100.00 100.14 96.43 97.32 195,940 -3.02(-3.01%)
Apr 03, 2024 101.00 102.46 99.30 100.34 317,417 -1.02(-1.01%)
Apr 02, 2024 97.51 101.42 95.11 101.36 411,697 +3.34(+3.41%)
Apr 01, 2024 90.50 98.26 90.45 98.02 511,394 +7.07(+7.77%)
Mar 28, 2024 90.95 0 +4.62(+5.35%)
Mar 27, 2024 84.81 86.78 84.55 86.33 233,578 +1.90(+2.25%)
Mar 26, 2024 83.56 86.48 83.33 84.43 256,645 +1.34(+1.61%)
Mar 25, 2024 84.82 85.75 83.09 83.09 113,004 -2.18(-2.56%)
Mar 22, 2024 85.92 85.98 83.99 85.27 136,630 -0.67(-0.78%)
Mar 21, 2024 86.14 86.81 84.87 85.94 107,280 +0.22(+0.26%)
Mar 20, 2024 83.45 85.88 82.41 85.72 233,085 +2.42(+2.91%)
Mar 19, 2024 82.50 84.10 82.08 83.30 169,567 +0.46(+0.56%)
Mar 18, 2024 83.41 84.53 81.93 82.84 175,474 -0.19(-0.23%)
Mar 15, 2024 84.23 85.85 82.69 83.03 342,561 -1.23(-1.46%)
Mar 14, 2024 85.05 85.05 83.51 84.26 229,369 -0.26(-0.31%)
Mar 13, 2024 84.00 85.32 83.89 84.52 204,606 +0.47(+0.56%)
Mar 12, 2024 84.47 84.91 83.61 84.05 131,623 -0.38(-0.45%)
Mar 11, 2024 84.79 85.90 83.71 84.43 147,969 -0.37(-0.44%)
Mar 08, 2024 86.65 88.20 84.50 84.80 199,949 -1.60(-1.85%)
Mar 07, 2024 86.90 87.59 85.56 86.40 133,838 +0.13(+0.15%)
Mar 06, 2024 87.50 87.50 84.72 86.27 170,377 -0.91(-1.04%)
Mar 05, 2024 86.50 88.77 86.01 87.18 113,501 +0.13(+0.15%)
Mar 04, 2024 89.55 90.00 87.00 87.05 82,266 -2.34(-2.62%)
Mar 01, 2024 89.98 90.33 88.58 89.39 80,212 -0.19(-0.21%)
Feb 29, 2024 90.97 91.20 88.05 89.58 262,487 -0.46(-0.51%)
Feb 28, 2024 89.75 90.50 87.94 90.04 124,672 +0.55(+0.61%)
Feb 27, 2024 89.25 90.13 89.06 89.49 80,606 +0.25(+0.28%)
Feb 26, 2024 89.50 90.32 88.75 89.24 78,436 -0.26(-0.29%)
Feb 23, 2024 91.34 91.34 89.19 89.50 135,761 -1.79(-1.96%)
Feb 22, 2024 92.01 92.71 91.26 91.29 98,038 -1.19(-1.29%)
Feb 21, 2024 90.34 92.64 89.50 92.48 117,779 +2.14(+2.37%)
Feb 20, 2024 88.98 90.34 87.85 90.34 81,573 +0.55(+0.61%)
Feb 16, 2024 89.79 0 -1.14(-1.25%)
Feb 15, 2024 89.08 91.23 89.07 90.93 133,369 +2.11(+2.38%)
Feb 14, 2024 89.63 90.04 88.29 88.82 127,324 +0.18(+0.20%)
Feb 13, 2024 90.54 90.94 87.41 88.64 148,419 -4.19(-4.51%)
Feb 12, 2024 91.05 94.46 91.05 92.83 393,687 +0.80(+0.87%)
Feb 09, 2024 93.50 94.34 91.87 92.03 138,417 -1.48(-1.58%)
Feb 08, 2024 91.55 95.17 91.55 93.51 320,943 +1.59(+1.73%)
Feb 07, 2024 90.22 91.99 89.64 91.92 322,530 +1.70(+1.88%)
Feb 06, 2024 87.83 90.39 87.60 90.22 208,326 +2.39(+2.72%)
Feb 05, 2024 84.61 88.06 83.15 87.83 341,518 +3.20(+3.78%)
Feb 02, 2024 85.24 85.29 83.70 84.63 211,674 -1.08(-1.26%)
Feb 01, 2024 85.44 85.92 84.78 85.71 208,249 +0.87(+1.03%)
Jan 31, 2024 86.56 86.56 84.51 84.84 405,996 -1.19(-1.38%)
Jan 30, 2024 89.00 89.20 84.69 86.03 635,274 -3.97(-4.41%)
Jan 29, 2024 89.30 90.21 88.21 90.00 187,377 +0.72(+0.81%)
Jan 26, 2024 89.30 90.11 88.81 89.28 138,935 +0.04(+0.04%)
Jan 25, 2024 90.69 91.06 88.50 89.24 244,249 -0.92(-1.02%)
Jan 24, 2024 91.54 91.75 89.53 90.16 146,063 -0.33(-0.36%)
Jan 23, 2024 92.31 92.71 88.55 90.49 343,436 -4.06(-4.29%)
Jan 22, 2024 93.00 95.05 92.19 94.55 147,991 +1.62(+1.74%)
Jan 19, 2024 91.54 93.40 90.96 92.93 109,534 +1.12(+1.22%)
Jan 18, 2024 91.81 92.55 91.16 91.81 121,476 +0.34(+0.37%)
Jan 17, 2024 88.70 91.75 88.70 91.47 146,312 +1.46(+1.62%)
Jan 16, 2024 90.47 90.47 88.42 90.01 209,536 -0.60(-0.66%)
Jan 15, 2024 88.52 91.33 88.39 90.61 106,222 +2.09(+2.36%)
Jan 12, 2024 92.35 93.17 88.06 88.52 205,604 -3.73(-4.04%)
Jan 11, 2024 92.20 93.40 91.10 92.25 140,880 -0.08(-0.09%)
Jan 10, 2024 94.13 94.82 92.12 92.33 153,457 -2.11(-2.23%)
Jan 09, 2024 94.35 95.60 94.01 94.44 233,796 -0.91(-0.95%)
Jan 08, 2024 94.01 95.64 93.57 95.35 190,598 +1.33(+1.41%)
Jan 05, 2024 92.17 94.45 92.17 94.02 305,470 +1.33(+1.43%)
Jan 04, 2024 93.40 93.40 91.55 92.69 310,910 -0.09(-0.10%)
Jan 03, 2024 93.34 94.50 91.83 92.78 287,024 -2.40(-2.52%)
Jan 02, 2024 94.01 96.25 93.77 95.18 276,145 +0.36(+0.38%)
Dec 29, 2023 94.82 0 -0.37(-0.39%)
Dec 28, 2023 95.01 95.64 94.29 95.19 152,049 -0.45(-0.47%)
Dec 27, 2023 94.89 96.38 94.50 95.64 242,305 +0.94(+0.99%)
Dec 22, 2023 94.70 0 +1.79(+1.93%)
Dec 21, 2023 88.65 92.98 88.65 92.91 359,172 +4.70(+5.33%)
Dec 20, 2023 87.53 89.12 86.75 88.21 285,493 +0.94(+1.08%)
Dec 19, 2023 87.14 88.54 86.77 87.27 226,252 +0.06(+0.07%)
Dec 18, 2023 87.11 88.65 86.75 87.21 183,153 -0.07(-0.08%)
Dec 15, 2023 87.88 89.43 86.86 87.28 696,050 -0.57(-0.65%)
Dec 14, 2023 81.91 89.00 81.91 87.85 625,013 +6.68(+8.23%)
Dec 13, 2023 78.63 81.24 77.42 81.17 563,612 +2.36(+2.99%)
Dec 12, 2023 81.28 82.00 78.14 78.81 420,620 -2.27(-2.80%)
Dec 11, 2023 82.70 82.82 81.03 81.08 223,438 -1.98(-2.38%)
Dec 08, 2023 82.80 83.90 82.80 83.06 149,640 -0.21(-0.25%)
Dec 07, 2023 82.51 84.13 82.15 83.27 215,049 +0.86(+1.04%)
Dec 06, 2023 80.67 85.09 80.67 82.41 323,578 +2.00(+2.49%)
Dec 05, 2023 81.07 83.76 80.38 80.41 390,662 -2.05(-2.49%)
Dec 04, 2023 83.72 84.58 82.46 82.46 408,059 -2.90(-3.40%)
Dec 01, 2023 80.79 85.70 79.01 85.36 843,000 +1.56(+1.86%)
Nov 30, 2023 89.35 89.64 80.53 83.80 1,127,761 -11.20(-11.79%)
Nov 29, 2023 95.94 96.74 94.61 95.00 360,991 -0.06(-0.06%)
Nov 28, 2023 95.00 96.41 94.62 95.06 226,758 -0.19(-0.20%)
Nov 27, 2023 98.00 98.00 94.65 95.25 182,118 -3.07(-3.12%)
Nov 24, 2023 99.00 99.29 98.11 98.32 51,610 -0.87(-0.88%)
Nov 23, 2023 99.05 100.05 98.98 99.19 45,428 +0.20(+0.20%)
Nov 22, 2023 100.77 101.18 98.83 98.99 117,670 -1.44(-1.43%)
Nov 21, 2023 102.41 102.87 100.33 100.43 107,367 -3.54(-3.40%)
Nov 20, 2023 102.37 104.30 101.25 103.97 131,245 +1.14(+1.11%)
Nov 17, 2023 103.24 103.75 101.82 102.83 68,320 +0.26(+0.25%)
Nov 16, 2023 103.26 104.27 100.74 102.57 114,118 -1.78(-1.71%)
Nov 15, 2023 102.25 105.27 102.25 104.35 112,955 +2.12(+2.07%)
Nov 14, 2023 98.09 103.00 98.09 102.23 154,604 +6.23(+6.49%)
Nov 13, 2023 96.54 96.84 95.88 96.00 51,073 -1.02(-1.05%)
Nov 10, 2023 96.36 97.32 95.85 97.02 59,954 +1.07(+1.12%)
Nov 09, 2023 97.85 98.53 95.26 95.95 90,676 -1.37(-1.41%)
Nov 08, 2023 96.80 98.57 96.79 97.32 97,575 +0.32(+0.33%)
Nov 07, 2023 97.02 98.44 96.61 97.00 76,451 -1.15(-1.17%)
Nov 06, 2023 100.44 101.13 98.00 98.15 73,978 -3.09(-3.05%)
Nov 03, 2023 98.00 101.27 98.00 101.24 124,282 +4.05(+4.17%)
Nov 02, 2023 96.69 97.28 95.42 97.19 96,653 +2.85(+3.02%)
Nov 01, 2023 94.23 94.92 93.68 94.34 184,382 +0.61(+0.65%)
Oct 31, 2023 93.29 94.93 92.77 93.73 179,959 +0.77(+0.83%)
Oct 30, 2023 94.97 95.82 92.72 92.96 126,859 -0.65(-0.69%)
Oct 27, 2023 94.05 96.09 93.00 93.61 104,788 -0.51(-0.54%)
Oct 26, 2023 95.09 95.56 93.27 94.12 176,832 -0.06(-0.06%)
Oct 25, 2023 94.17 95.40 93.64 94.18 130,875 -0.86(-0.90%)
Oct 24, 2023 95.02 95.90 93.95 95.04 161,289 +0.03(+0.03%)
Oct 23, 2023 96.04 97.64 94.87 95.01 149,289 -1.78(-1.84%)
Oct 20, 2023 97.00 97.99 96.35 96.79 115,436 -0.52(-0.53%)
Oct 19, 2023 97.26 99.61 96.69 97.31 257,643 +0.07(+0.07%)
Oct 18, 2023 103.35 103.52 95.69 97.24 299,806 -7.66(-7.30%)
Oct 17, 2023 103.38 105.20 103.38 104.90 94,191 +0.83(+0.80%)
Oct 16, 2023 103.41 105.15 103.17 104.07 88,152 +0.72(+0.70%)
Oct 13, 2023 105.22 105.22 103.09 103.35 111,157 -1.31(-1.25%)
Oct 12, 2023 107.26 107.26 104.17 104.66 172,553 -3.16(-2.93%)
Oct 11, 2023 106.10 108.01 105.98 107.82 157,787 +2.13(+2.02%)
Oct 10, 2023 103.60 106.00 103.55 105.69 127,986 +2.45(+2.37%)
Oct 06, 2023 103.24 0 +0.26(+0.25%)
Oct 05, 2023 103.06 103.92 101.05 102.98 128,014 -0.68(-0.66%)
Oct 04, 2023 102.20 104.50 102.20 103.66 323,134 +2.07(+2.04%)
Oct 03, 2023 103.01 104.38 100.67 101.59 226,271 -2.40(-2.31%)
Oct 02, 2023 102.36 104.26 102.07 103.99 217,724 +1.18(+1.15%)
Sep 29, 2023 100.41 103.55 100.35 102.81 314,143 +1.99(+1.97%)
Sep 28, 2023 98.97 101.60 97.19 100.82 217,981 +3.20(+3.28%)
Sep 27, 2023 98.42 100.32 97.41 97.62 161,614 -0.58(-0.59%)
Sep 26, 2023 99.17 100.95 98.06 98.20 154,742 -1.95(-1.95%)
Sep 25, 2023 98.95 100.60 100.02 100.15 124,278 -0.08(-0.08%)
Sep 22, 2023 99.91 101.40 99.89 100.23 154,441 +0.32(+0.32%)
Sep 21, 2023 101.92 102.30 99.67 99.91 159,473 -2.78(-2.71%)
Sep 20, 2023 102.49 104.19 102.36 102.69 150,889 +0.65(+0.64%)
Sep 19, 2023 102.85 104.12 102.01 102.04 137,666 -1.36(-1.32%)
Sep 18, 2023 104.26 104.86 103.16 103.40 149,992 -1.25(-1.19%)
Sep 15, 2023 102.26 104.69 102.26 104.65 343,168 +1.83(+1.78%)
Sep 14, 2023 101.99 103.32 101.52 102.82 183,532 +1.61(+1.59%)
Sep 13, 2023 101.84 102.55 99.82 101.21 233,275 -0.49(-0.48%)
Sep 12, 2023 102.35 102.55 100.90 101.70 184,177 +1.69(+1.69%)
Sep 11, 2023 102.34 102.52 99.52 100.01 176,622 -1.46(-1.44%)
Sep 08, 2023 100.48 102.10 98.51 101.47 269,906 +0.99(+0.99%)
Sep 07, 2023 105.78 109.00 99.99 100.48 377,016 -1.52(-1.49%)
Sep 06, 2023 104.00 105.24 101.38 102.00 400,180 -2.56(-2.45%)
Sep 05, 2023 106.18 106.18 103.07 104.56 355,263 -1.62(-1.53%)
Sep 01, 2023 106.18 0 +2.85(+2.76%)
Aug 31, 2023 106.94 107.15 103.22 103.33 270,297 -3.88(-3.62%)
Aug 30, 2023 109.00 109.96 107.10 107.21 138,175 -1.66(-1.52%)
Aug 29, 2023 106.43 108.91 105.63 108.87 121,891 +3.76(+3.58%)
Aug 28, 2023 105.00 106.06 104.54 105.11 165,995 +0.68(+0.65%)
Aug 25, 2023 103.99 104.99 103.10 104.43 133,318 +0.08(+0.08%)
Aug 24, 2023 105.67 105.67 103.90 104.35 133,502 -1.32(-1.25%)
Aug 23, 2023 104.89 105.91 104.38 105.67 177,913 +0.26(+0.25%)
Aug 22, 2023 107.09 107.09 105.00 105.41 121,734 -0.63(-0.59%)
Aug 21, 2023 106.51 108.13 105.47 106.04 174,626 -0.21(-0.20%)
Aug 18, 2023 105.20 107.27 104.34 106.25 263,140 +0.55(+0.52%)
Aug 17, 2023 108.07 108.24 104.78 105.70 142,068 -1.70(-1.58%)
Aug 16, 2023 106.20 108.83 105.25 107.40 214,264 -0.60(-0.56%)
Aug 15, 2023 110.33 110.33 107.47 108.00 154,675 -2.80(-2.53%)
Aug 14, 2023 112.07 112.68 109.72 110.80 145,028 -2.02(-1.79%)
Aug 11, 2023 113.00 113.57 112.42 112.82 156,399 -0.99(-0.87%)
Aug 10, 2023 116.04 117.06 111.77 113.81 145,988 -2.21(-1.90%)
Aug 09, 2023 117.36 117.76 113.56 116.02 175,517 -1.46(-1.24%)
Aug 08, 2023 118.09 118.12 115.73 117.48 237,021 -0.61(-0.52%)
Aug 04, 2023 118.09 0 -1.63(-1.36%)
Aug 03, 2023 120.01 120.50 118.70 119.72 86,108 -1.15(-0.95%)
Aug 02, 2023 120.66 121.50 120.36 120.87 134,090 -1.04(-0.85%)
Aug 01, 2023 120.85 122.08 120.44 121.91 278,769 +0.60(+0.49%)
Jul 31, 2023 120.27 122.20 120.27 121.31 156,285 +0.48(+0.40%)
Jul 28, 2023 119.85 120.93 118.70 120.83 86,881 +1.52(+1.27%)
Jul 27, 2023 120.76 122.41 119.00 119.31 248,752 -0.69(-0.57%)
Jul 26, 2023 117.95 120.85 117.64 120.00 338,653 +1.81(+1.53%)
Jul 25, 2023 113.85 118.72 113.85 118.19 319,594 +4.49(+3.95%)
Jul 24, 2023 111.72 114.04 110.85 113.70 205,340 +2.39(+2.15%)
Jul 21, 2023 111.00 112.96 110.98 111.31 146,170 +1.15(+1.04%)
Jul 20, 2023 111.99 112.50 109.46 110.16 161,201 -1.68(-1.50%)
Jul 19, 2023 109.28 111.96 109.28 111.84 183,255 +2.59(+2.37%)
Jul 18, 2023 107.41 109.28 107.25 109.25 170,141 +1.64(+1.52%)
Jul 17, 2023 107.44 108.37 107.20 107.61 89,990 -0.39(-0.36%)
Jul 14, 2023 109.46 109.46 107.00 108.00 203,698 -1.44(-1.32%)
Jul 13, 2023 111.00 111.36 109.11 109.44 187,869 -1.30(-1.17%)
Jul 12, 2023 110.00 111.24 109.75 110.74 144,116 +0.84(+0.76%)
Jul 11, 2023 108.66 109.90 107.78 109.90 166,709 +1.79(+1.66%)
Jul 10, 2023 108.08 109.13 107.59 108.11 112,384 +0.03(+0.03%)
Jul 07, 2023 107.99 109.68 107.99 108.08 165,330 +0.07(+0.06%)
Jul 06, 2023 107.92 108.66 107.25 108.01 212,851 -0.54(-0.50%)
Jul 05, 2023 110.33 110.65 108.25 108.55 311,333 -2.20(-1.99%)
Jul 04, 2023 112.00 112.79 110.03 110.75 150,484 -1.24(-1.11%)
Jun 30, 2023 111.99 0 +3.07(+2.82%)
Jun 29, 2023 106.65 108.92 106.65 108.92 147,789 +2.14(+2.00%)
Jun 28, 2023 107.99 108.21 106.43 106.78 136,132 -0.59(-0.55%)
Jun 27, 2023 104.97 107.67 104.97 107.37 122,155 +2.68(+2.56%)
Jun 26, 2023 103.52 105.83 103.52 104.69 125,382 +1.17(+1.13%)
Jun 23, 2023 101.30 103.67 101.30 103.52 160,409 +0.93(+0.91%)
Jun 22, 2023 104.21 104.33 101.63 102.59 150,104 -1.75(-1.68%)
Jun 21, 2023 106.41 106.50 103.73 104.34 178,806 -2.63(-2.46%)
Jun 20, 2023 108.42 109.41 106.67 106.97 212,388 -2.44(-2.23%)
Jun 19, 2023 108.37 109.41 108.00 109.41 43,783 -0.04(-0.04%)
Jun 16, 2023 109.42 109.74 108.22 109.45 239,971 +0.88(+0.81%)
Jun 15, 2023 107.39 109.56 106.96 108.57 176,288 +1.07(+1.00%)
Jun 14, 2023 106.18 107.89 105.94 107.50 217,271 +1.95(+1.85%)
Jun 13, 2023 103.03 105.75 102.52 105.55 481,174 +5.03(+5.00%)
Jun 12, 2023 100.59 101.64 99.99 100.52 166,703 -0.30(-0.30%)
Jun 09, 2023 101.95 102.84 100.72 100.82 125,258 -1.13(-1.11%)
Jun 08, 2023 103.01 103.03 100.44 101.95 153,721 -1.26(-1.22%)
Jun 07, 2023 102.55 104.26 102.16 103.21 382,205 +0.96(+0.94%)
Jun 06, 2023 99.32 102.85 99.32 102.25 344,680 +2.88(+2.90%)
Jun 05, 2023 98.89 100.00 97.53 99.37 184,607 +0.88(+0.89%)
Jun 02, 2023 93.98 99.17 93.97 98.49 376,526 +3.36(+3.53%)
Jun 01, 2023 95.99 95.99 91.32 95.13 557,610 -1.38(-1.43%)
May 31, 2023 100.63 100.63 95.44 96.51 609,794 -3.26(-3.27%)
May 30, 2023 100.89 101.22 99.58 99.77 153,120 -0.47(-0.47%)
May 29, 2023 100.36 100.63 99.50 100.24 64,817 +0.14(+0.14%)
May 26, 2023 99.95 100.79 99.40 100.10 202,242 +0.72(+0.72%)
May 25, 2023 99.47 100.77 99.00 99.38 133,475 +0.50(+0.51%)
May 24, 2023 100.21 100.35 97.91 98.88 143,123 -1.79(-1.78%)
May 23, 2023 100.42 101.89 99.86 100.67 157,997 +0.15(+0.15%)
May 19, 2023 100.52 0 -3.27(-3.15%)
May 18, 2023 101.36 103.89 101.36 103.79 188,039 +2.73(+2.70%)
May 17, 2023 97.93 101.27 97.93 101.06 196,228 +3.13(+3.20%)
May 16, 2023 99.44 99.95 97.62 97.93 170,185 -1.92(-1.92%)
May 15, 2023 99.27 100.67 98.95 99.85 143,116 +0.59(+0.59%)
May 12, 2023 98.88 100.12 98.59 99.26 181,159 +0.49(+0.50%)
May 11, 2023 98.74 99.29 98.59 98.77 115,553 -0.11(-0.11%)
May 10, 2023 101.00 101.62 97.84 98.88 152,283 -1.49(-1.48%)
May 09, 2023 99.51 100.51 99.12 100.37 121,746 +0.44(+0.44%)
May 08, 2023 99.86 100.55 99.00 99.93 210,266 +0.72(+0.73%)
May 05, 2023 98.32 99.48 97.26 99.21 241,637 +1.53(+1.57%)
May 04, 2023 101.79 102.09 97.47 97.68 184,127 -4.03(-3.96%)
May 03, 2023 102.58 104.55 101.51 101.71 117,831 -0.60(-0.59%)
May 02, 2023 102.97 103.00 100.61 102.31 127,313 -0.55(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.