Indicators

(TSV: ECU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1600	0.1600	0.1600	0.1600	560	+0.01(+3.23%)
Apr 26, 2024				0.1550	0	+0.00(+0.00%)
Apr 25, 2024	0.1550	0.1550	0.1550	0.1550	36,000	+0.00(+0.00%)
Apr 24, 2024	0.1550	0.1550	0.1550	0.1550	30,000	+0.00(+0.00%)
Apr 23, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Apr 22, 2024	0.1700	0.1700	0.1550	0.1550	11,269	-0.01(-6.06%)
Apr 19, 2024	0.1700	0.1700	0.1650	0.1650	11,000	-0.01(-2.94%)
Apr 18, 2024	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Apr 17, 2024	0.1600	0.1700	0.1500	0.1700	15,500	+0.00(+0.00%)
Apr 16, 2024	0.1700	0.1700	0.1700	0.1700	11,000	+0.01(+6.25%)
Apr 15, 2024	0.1450	0.1600	0.1450	0.1600	16,450	+0.01(+3.23%)
Apr 12, 2024	0.1450	0.1550	0.1450	0.1550	22,000	+0.01(+10.71%)
Apr 11, 2024	0.1500	0.1500	0.1400	0.1400	56,500	-0.00(-3.45%)
Apr 10, 2024	0.1450	0.1450	0.1400	0.1450	31,000	+0.00(+0.00%)
Apr 08, 2024				0.1450	4	+0.00(+3.57%)
Apr 05, 2024	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Apr 04, 2024	0.1450	0.1450	0.1300	0.1300	226,500	-0.01(-10.34%)
Apr 03, 2024	0.1450	0.1450	0.1400	0.1450	114,100	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.