Indicators

Wheels Up Experience Inc (NY: UP )

3.030 +0.210 (+7.45%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.895	4.961	4.520	4.625	153,260	-0.25(-5.13%)
Apr 27, 2023	4.600	4.908	4.301	4.875	94,278	+0.39(+8.79%)
Apr 26, 2023	4.600	4.719	4.403	4.481	95,488	-0.12(-2.50%)
Apr 25, 2023	4.600	4.795	4.338	4.596	108,473	-0.09(-1.90%)
Apr 24, 2023	4.700	4.899	4.352	4.685	146,791	-0.05(-1.14%)
Apr 21, 2023	4.700	4.900	4.600	4.739	111,558	-0.05(-1.15%)
Apr 20, 2023	4.796	5.012	4.700	4.794	116,566	-0.06(-1.20%)
Apr 19, 2023	5.300	5.300	4.700	4.852	213,408	-0.53(-9.93%)
Apr 18, 2023	5.200	5.455	5.000	5.387	128,904	+0.22(+4.28%)
Apr 17, 2023	5.452	5.452	4.800	5.166	210,487	+0.11(+2.18%)
Apr 14, 2023	5.115	5.480	4.939	5.056	177,694	-0.25(-4.73%)
Apr 13, 2023	4.322	5.625	4.200	5.307	482,941	+1.13(+26.93%)
Apr 12, 2023	4.210	4.440	3.735	4.181	472,292	+0.02(+0.43%)
Apr 11, 2023	4.640	4.719	4.162	4.163	375,841	-0.34(-7.47%)
Apr 10, 2023	5.251	5.265	4.490	4.499	433,721	-0.50(-10.00%)
Apr 06, 2023	4.900	5.445	4.900	4.999	282,689	+0.06(+1.19%)
Apr 05, 2023	5.500	5.689	4.660	4.940	318,925	-0.55(-10.07%)
Apr 04, 2023	5.600	6.221	5.450	5.493	300,543	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.