Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.2250 2 +0.00(+0.00%)
Apr 21, 2023 0.2250 1 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2250 0.2100 0.2250 11,750 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2250 0.2250 29,501 -0.01(-4.26%)
Apr 17, 2023 0.2350 0 +0.00(+2.17%)
Apr 14, 2023 0.1950 0.2300 0.1950 0.2300 13,000 +0.03(+12.20%)
Apr 13, 2023 0.2050 0.2050 0.2050 0.2050 44,000 -0.03(-10.87%)
Apr 11, 2023 0.2300 0 +0.01(+2.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 36,006 -0.01(-2.17%)
Apr 05, 2023 0.2300 0 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2300 0.2150 0.2300 18,003 +0.01(+4.55%)
Apr 03, 2023 0.2200 0.2200 0.2200 0.2200 41,500 -0.02(-8.33%)
Mar 31, 2023 0.2200 0.2400 0.2200 0.2400 113,702 +0.02(+9.09%)
Mar 30, 2023 0.1950 0.2250 0.1950 0.2200 91,200 +0.02(+7.32%)
Mar 29, 2023 0.1700 0.2050 0.1700 0.2050 46,500 +0.03(+20.59%)
Mar 28, 2023 0.1650 0.1700 0.1650 0.1700 156,500 +0.00(+0.00%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 138,050 -0.00(-2.86%)
Mar 24, 2023 0.1700 0.1750 0.1700 0.1750 105,000 -0.01(-2.78%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 85,500 -0.02(-12.20%)
Mar 22, 2023 0.1900 0.2050 0.1900 0.2050 7,000 +0.00(+2.50%)
Mar 17, 2023 0.2000 0 +0.01(+5.26%)
Mar 16, 2023 0.1600 0.1900 0.1600 0.1900 101,800 +0.04(+22.58%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1550 86,004 -0.01(-6.06%)
Mar 09, 2023 0.1650 4 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Mar 02, 2023 0.1800 0 +0.01(+2.86%)
Mar 01, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Feb 24, 2023 0.1700 6 +0.00(+0.00%)
Feb 22, 2023 0.1700 0 +0.02(+9.68%)
Feb 21, 2023 0.1600 0.1600 0.1500 0.1550 214,070 -0.01(-3.13%)
Feb 16, 2023 0.1600 0 +0.01(+3.23%)
Feb 14, 2023 0.1550 0 -0.01(-6.06%)
Feb 09, 2023 0.1650 0 +0.01(+3.13%)
Feb 08, 2023 0.1500 0.1600 0.1500 0.1600 26,008 -0.01(-5.88%)
Feb 02, 2023 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.