Indicators

1-800-Flowers.com (NQ: FLWS )

10.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.180	9.430	9.110	9.210	985,464	+0.06(+0.66%)
Apr 27, 2023	9.290	9.310	9.105	9.150	463,049	-0.00(-0.05%)
Apr 26, 2023	9.470	9.590	9.040	9.155	500,110	-0.23(-2.45%)
Apr 25, 2023	10.30	10.30	9.220	9.385	798,143	-1.05(-10.11%)
Apr 24, 2023	10.76	10.76	10.36	10.44	290,648	-0.32(-2.97%)
Apr 21, 2023	10.74	10.82	10.59	10.76	250,792	-0.01(-0.09%)
Apr 20, 2023	11.03	11.06	10.70	10.77	354,625	-0.36(-3.23%)
Apr 19, 2023	11.09	11.21	10.96	11.13	242,571	-0.10(-0.89%)
Apr 18, 2023	11.35	11.45	11.03	11.23	475,252	-0.02(-0.18%)
Apr 17, 2023	11.43	11.49	11.15	11.25	362,186	-0.13(-1.14%)
Apr 14, 2023	11.47	11.62	11.32	11.38	317,367	-0.06(-0.52%)
Apr 13, 2023	11.62	11.62	11.28	11.44	344,266	-0.17(-1.46%)
Apr 12, 2023	12.02	12.09	11.57	11.61	269,171	-0.33(-2.76%)
Apr 11, 2023	11.64	11.98	11.62	11.94	480,180	+0.33(+2.84%)
Apr 10, 2023	11.25	11.70	11.20	11.61	428,590	+0.26(+2.29%)
Apr 06, 2023	11.34	11.37	11.17	11.35	224,429	-0.03(-0.26%)
Apr 05, 2023	11.59	11.61	11.33	11.38	374,381	-0.30(-2.57%)
Apr 04, 2023	11.59	11.90	11.51	11.68	466,515	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.