Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.489 8.630 8.329 8.344 152,849 -0.07(-0.86%)
Apr 28, 2022 8.489 8.532 8.308 8.416 153,052 -0.04(-0.43%)
Apr 27, 2022 8.590 8.619 8.445 8.452 139,978 -0.14(-1.60%)
Apr 26, 2022 8.590 8.641 8.575 8.590 151,419 -0.05(-0.59%)
Apr 25, 2022 8.691 8.747 8.554 8.641 250,286 -0.05(-0.58%)
Apr 22, 2022 8.684 8.754 8.677 8.691 129,943 -0.01(-0.08%)
Apr 21, 2022 8.764 8.799 8.691 8.699 240,044 -0.05(-0.58%)
Apr 20, 2022 8.742 8.786 8.735 8.749 166,485 +0.01(+0.17%)
Apr 19, 2022 8.720 8.793 8.720 8.735 358,997 -0.03(-0.33%)
Apr 18, 2022 8.793 8.863 8.735 8.764 173,338 -0.01(-0.17%)
Apr 14, 2022 8.938 8.970 8.706 8.778 271,913 -0.14(-1.54%)
Apr 13, 2022 9.017 9.184 8.901 8.916 230,976 -0.15(-1.69%)
Apr 12, 2022 8.998 9.091 8.998 9.070 232,924 +0.09(+1.04%)
Apr 11, 2022 8.969 9.107 8.948 8.977 354,655 +0.03(+0.32%)
Apr 08, 2022 9.005 9.055 8.948 8.948 199,775 -0.02(-0.24%)
Apr 07, 2022 9.034 9.180 8.891 8.969 198,417 -0.08(-0.87%)
Apr 06, 2022 9.113 9.169 8.998 9.048 220,696 -0.09(-1.02%)
Apr 05, 2022 9.327 9.334 9.091 9.141 255,022 -0.14(-1.54%)
Apr 04, 2022 9.120 9.356 9.113 9.284 210,837 +0.19(+2.05%)
Apr 01, 2022 8.905 9.120 8.905 9.098 205,932 +0.18(+2.01%)
Mar 31, 2022 8.833 9.019 8.790 8.919 178,125 +0.14(+1.55%)
Mar 30, 2022 8.755 8.833 8.733 8.783 218,119 +0.04(+0.41%)
Mar 29, 2022 8.733 8.769 8.733 8.747 255,618 +0.01(+0.16%)
Mar 28, 2022 8.805 8.805 8.733 8.733 187,478 -0.07(-0.81%)
Mar 25, 2022 8.862 8.869 8.740 8.805 201,146 -0.04(-0.49%)
Mar 24, 2022 8.891 8.898 8.848 8.848 149,015 -0.04(-0.48%)
Mar 23, 2022 8.926 8.926 8.876 8.891 89,046 +0.00(+0.00%)
Mar 22, 2022 8.905 8.951 8.876 8.891 139,919 -0.05(-0.56%)
Mar 21, 2022 8.912 8.971 8.883 8.941 99,473 +0.03(+0.32%)
Mar 18, 2022 8.955 8.955 8.869 8.912 323,082 -0.06(-0.64%)
Mar 17, 2022 8.998 9.019 8.919 8.969 164,852 -0.01(-0.08%)
Mar 16, 2022 8.948 9.012 8.891 8.977 159,527 +0.03(+0.30%)
Mar 15, 2022 8.900 9.020 8.900 8.949 151,258 +0.05(+0.56%)
Mar 14, 2022 9.155 9.155 8.893 8.900 218,986 -0.22(-2.40%)
Mar 11, 2022 9.098 9.218 9.063 9.119 70,537 +0.03(+0.31%)
Mar 10, 2022 9.091 9.148 9.056 9.091 109,592 -0.07(-0.77%)
Mar 09, 2022 9.112 9.261 9.091 9.162 113,684 +0.11(+1.17%)
Mar 08, 2022 9.098 9.162 9.020 9.056 163,734 -0.11(-1.23%)
Mar 07, 2022 9.204 9.282 9.169 9.169 98,924 -0.08(-0.84%)
Mar 04, 2022 9.254 9.275 9.178 9.247 164,432 -0.01(-0.08%)
Mar 03, 2022 9.473 9.480 9.218 9.254 211,533 -0.11(-1.13%)
Mar 02, 2022 9.459 9.515 9.303 9.360 252,666 -0.13(-1.42%)
Mar 01, 2022 9.501 9.537 9.452 9.494 69,508 -0.01(-0.07%)
Feb 28, 2022 9.381 9.551 9.317 9.501 121,717 +0.09(+0.98%)
Feb 25, 2022 9.487 9.452 9.339 9.409 160,466 +0.01(+0.15%)
Feb 24, 2022 9.232 9.487 9.197 9.395 282,990 -0.10(-1.04%)
Feb 23, 2022 9.176 9.572 9.056 9.494 484,041 +0.39(+4.27%)
Feb 22, 2022 9.409 9.452 8.985 9.105 328,010 -0.35(-3.67%)
Feb 18, 2022 9.452 0 -0.13(-1.33%)
Feb 17, 2022 9.431 9.685 9.346 9.579 291,622 +0.15(+1.58%)
Feb 16, 2022 9.402 9.442 9.346 9.431 158,835 +0.01(+0.08%)
Feb 15, 2022 9.445 9.551 9.409 9.423 184,524 -0.04(-0.45%)
Feb 14, 2022 9.395 9.473 9.395 9.466 162,530 +0.07(+0.75%)
Feb 11, 2022 9.770 9.841 9.385 9.395 328,832 -0.44(-4.46%)
Feb 10, 2022 9.834 9.905 9.798 9.834 156,187 -0.01(-0.09%)
Feb 09, 2022 9.849 9.919 9.825 9.842 202,879 -0.01(-0.14%)
Feb 08, 2022 9.800 9.856 9.779 9.856 153,668 +0.07(+0.72%)
Feb 07, 2022 9.793 9.842 9.776 9.786 130,391 -0.01(-0.07%)
Feb 04, 2022 9.800 9.842 9.730 9.793 188,990 -0.02(-0.21%)
Feb 03, 2022 9.800 9.737 9.814 137,956 -0.02(-0.21%)
Feb 02, 2022 9.800 9.940 9.765 9.835 190,331 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.