Indicators

Cousins Properties Inc (NY: CUZ )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.66	34.66	32.07	32.18	1,613,462	-1.99(-5.82%)
Apr 28, 2022	33.83	34.23	33.53	34.17	700,010	+0.48(+1.41%)
Apr 27, 2022	34.26	34.32	33.64	33.70	547,758	-0.54(-1.57%)
Apr 26, 2022	34.66	35.11	34.23	34.23	780,800	-0.70(-2.00%)
Apr 25, 2022	34.58	34.95	33.98	34.93	1,099,716	+0.16(+0.46%)
Apr 22, 2022	35.10	35.28	34.67	34.77	1,572,322	-0.62(-1.75%)
Apr 21, 2022	35.96	35.99	35.37	35.39	550,678	-0.30(-0.83%)
Apr 20, 2022	35.34	35.84	35.28	35.69	704,919	+0.64(+1.82%)
Apr 19, 2022	34.66	35.18	34.66	35.05	502,268	+0.53(+1.53%)
Apr 18, 2022	34.63	34.86	34.31	34.52	576,158	-0.05(-0.16%)
Apr 14, 2022	34.43	34.84	34.43	34.58	542,129	+0.04(+0.13%)
Apr 13, 2022	33.99	34.62	33.88	34.53	848,256	+0.63(+1.85%)
Apr 12, 2022	34.44	34.46	33.74	33.90	761,024	-0.35(-1.02%)
Apr 11, 2022	33.65	34.82	33.63	34.25	2,690,618	+0.60(+1.78%)
Apr 08, 2022	33.65	33.91	33.23	33.65	622,601	+0.04(+0.11%)
Apr 07, 2022	34.45	34.45	33.28	33.62	670,015	-0.97(-2.80%)
Apr 06, 2022	34.56	34.92	34.40	34.58	582,823	-0.08(-0.23%)
Apr 05, 2022	35.36	35.83	34.63	34.66	605,091	-0.91(-2.55%)
Apr 04, 2022	36.30	36.30	35.20	35.57	737,744	-0.74(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.