Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.590	10.08	9.510	9.510	2,931,114	-0.16(-1.65%)
Apr 28, 2022	9.090	9.680	8.900	9.670	3,997,270	+0.69(+7.68%)
Apr 27, 2022	8.340	9.010	8.320	8.980	3,238,424	+0.72(+8.72%)
Apr 26, 2022	8.490	8.770	8.200	8.260	2,400,900	-0.04(-0.48%)
Apr 25, 2022	8.520	8.790	8.220	8.300	2,693,503	-0.54(-6.11%)
Apr 22, 2022	9.070	9.360	8.570	8.840	1,951,111	-0.27(-2.96%)
Apr 21, 2022	9.200	9.450	8.840	9.110	2,081,465	-0.04(-0.44%)
Apr 20, 2022	8.670	9.190	8.535	9.150	2,306,642	+0.45(+5.17%)
Apr 19, 2022	8.250	8.755	8.240	8.700	1,626,450	+0.39(+4.69%)
Apr 18, 2022	8.500	8.517	8.130	8.310	2,325,576	-0.13(-1.54%)
Apr 14, 2022	8.760	8.812	8.390	8.440	1,519,805	-0.41(-4.63%)
Apr 13, 2022	8.600	8.940	8.600	8.850	2,291,169	+0.24(+2.79%)
Apr 12, 2022	8.360	8.860	8.330	8.610	2,128,463	+0.21(+2.50%)
Apr 11, 2022	8.350	8.560	8.070	8.400	2,096,252	-0.04(-0.47%)
Apr 08, 2022	8.380	8.825	8.360	8.440	2,648,056	-0.25(-2.88%)
Apr 07, 2022	7.730	8.710	7.710	8.690	4,052,254	+0.96(+12.42%)
Apr 06, 2022	8.260	8.360	7.640	7.730	5,060,714	-0.76(-8.95%)
Apr 05, 2022	8.370	8.729	8.330	8.490	3,669,407	-0.18(-2.08%)
Apr 04, 2022	9.750	9.779	8.330	8.670	9,063,544	-1.24(-12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.