Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1967	1967	1966	1967	0	+0.09(+0.00%)
Apr 28, 2022	1968	1968	1967	1967	0	+0.13(+0.01%)
Apr 27, 2022	1968	1968	1966	1966	0	-0.49(-0.02%)
Apr 26, 2022	1968	1968	1967	1967	0	+0.08(+0.00%)
Apr 25, 2022	1965	1967	1965	1967	0	+1.83(+0.09%)
Apr 22, 2022	1966	1966	1965	1965	0	-1.17(-0.06%)
Apr 21, 2022	1967	1967	1966	1966	0	-0.44(-0.02%)
Apr 20, 2022	1966	1967	1966	1967	0	+0.44(+0.02%)
Apr 19, 2022	1966	1966	1966	1966	0	+0.79(+0.04%)
Apr 18, 2022	1965	1966	1965	1965	0	+0.13(+0.01%)
Apr 14, 2022	1965	1965	1965	1965	0	-0.13(-0.01%)
Apr 13, 2022	1965	1966	1965	1965	0	+0.00(+0.00%)
Apr 12, 2022	1966	1966	1965	1965	0	-1.15(-0.06%)
Apr 11, 2022	1966	1967	1966	1967	0	+0.30(+0.02%)
Apr 08, 2022	1966	1967	1966	1966	0	-0.21(-0.01%)
Apr 07, 2022	1966	1966	1966	1966	0	+0.27(+0.01%)
Apr 06, 2022	1966	1966	1966	1966	0	+0.24(+0.01%)
Apr 05, 2022	1967	1967	1965	1966	0	-1.09(-0.06%)
Apr 04, 2022	1967	1967	1967	1967	0	-0.35(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.