Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.580	4.900	4.580	4.750	170,309	+0.17(+3.71%)
Apr 28, 2022	4.400	4.610	4.360	4.580	119,771	+0.19(+4.33%)
Apr 27, 2022	4.760	4.810	4.330	4.390	151,831	-0.37(-7.77%)
Apr 26, 2022	4.660	4.830	4.630	4.760	174,570	+0.02(+0.42%)
Apr 25, 2022	4.630	4.750	4.490	4.740	136,404	+0.08(+1.72%)
Apr 22, 2022	4.740	4.820	4.660	4.660	128,957	-0.10(-2.10%)
Apr 21, 2022	4.990	5.010	4.760	4.760	120,251	-0.19(-3.84%)
Apr 20, 2022	5.070	5.149	4.900	4.950	117,791	-0.06(-1.20%)
Apr 19, 2022	4.970	5.060	4.930	5.010	181,703	+0.04(+0.80%)
Apr 18, 2022	5.080	5.100	4.925	4.970	169,399	-0.11(-2.17%)
Apr 14, 2022	4.910	5.170	4.820	5.080	216,337	+0.19(+3.89%)
Apr 13, 2022	4.660	4.910	4.650	4.890	124,022	+0.25(+5.39%)
Apr 12, 2022	4.750	4.750	4.450	4.640	131,207	-0.04(-0.85%)
Apr 11, 2022	4.930	4.930	4.640	4.680	60,526	-0.28(-5.65%)
Apr 08, 2022	4.910	5.070	4.860	4.960	79,470	+0.03(+0.61%)
Apr 07, 2022	5.060	5.064	4.810	4.930	108,261	-0.15(-2.95%)
Apr 06, 2022	5.200	5.225	5.020	5.080	69,983	-0.16(-3.05%)
Apr 05, 2022	5.540	5.600	5.240	5.240	69,961	-0.28(-5.07%)
Apr 04, 2022	5.480	5.550	5.440	5.520	84,038	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.