Indicators

Capital Southwest (NQ: CSWC )

26.12 +0.13 (+0.50%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.70	18.74	18.23	18.29	191,502	-0.39(-2.07%)
Apr 28, 2022	18.44	18.77	18.25	18.68	192,336	+0.37(+2.02%)
Apr 27, 2022	18.21	18.44	18.20	18.31	149,301	+0.11(+0.61%)
Apr 26, 2022	18.78	18.78	18.17	18.20	160,236	-0.58(-3.11%)
Apr 25, 2022	18.46	18.81	18.32	18.78	183,851	+0.20(+1.06%)
Apr 22, 2022	18.92	18.92	18.56	18.58	109,160	-0.30(-1.59%)
Apr 21, 2022	19.05	19.23	18.84	18.88	90,485	-0.08(-0.42%)
Apr 20, 2022	18.92	19.08	18.80	18.96	158,249	+0.13(+0.67%)
Apr 19, 2022	18.69	18.88	18.61	18.84	128,364	+0.18(+0.97%)
Apr 18, 2022	18.43	18.76	18.43	18.66	198,302	+0.28(+1.54%)
Apr 14, 2022	18.32	18.47	18.29	18.37	83,670	+0.06(+0.30%)
Apr 13, 2022	18.21	18.38	18.16	18.32	73,476	+0.14(+0.78%)
Apr 12, 2022	18.21	18.32	18.13	18.17	103,381	-0.08(-0.43%)
Apr 11, 2022	18.39	18.39	18.15	18.25	115,730	-0.11(-0.60%)
Apr 08, 2022	18.36	18.49	18.25	18.36	92,579	+0.01(+0.04%)
Apr 07, 2022	18.35	18.60	18.10	18.36	147,261	+0.02(+0.09%)
Apr 06, 2022	18.60	18.60	18.30	18.34	157,875	-0.24(-1.27%)
Apr 05, 2022	18.69	18.86	18.54	18.58	130,869	-0.11(-0.59%)
Apr 04, 2022	18.98	18.99	18.57	18.69	155,263	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.