Indicators

Grove Inc (NQ: GRVI )

4.950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.250	4.431	4.250	4.330	19,758	+0.03(+0.70%)
Apr 28, 2022	4.280	4.450	4.150	4.300	43,429	+0.05(+1.18%)
Apr 27, 2022	4.190	4.340	4.190	4.250	6,962	+0.02(+0.48%)
Apr 26, 2022	4.400	4.400	4.177	4.230	11,032	-0.04(-0.94%)
Apr 25, 2022	4.210	4.330	4.120	4.270	23,850	-0.03(-0.70%)
Apr 22, 2022	4.340	4.380	4.225	4.300	29,410	-0.12(-2.71%)
Apr 21, 2022	4.420	4.460	4.230	4.420	39,711	+0.09(+2.08%)
Apr 20, 2022	4.650	4.664	4.225	4.330	148,191	-0.32(-6.88%)
Apr 19, 2022	4.540	4.720	4.512	4.650	28,424	+0.05(+1.09%)
Apr 18, 2022	4.530	4.650	4.400	4.600	26,174	+0.09(+2.00%)
Apr 14, 2022	4.670	4.689	4.490	4.510	19,118	-0.18(-3.84%)
Apr 13, 2022	4.450	4.710	4.450	4.690	31,847	+0.21(+4.69%)
Apr 12, 2022	4.530	4.610	4.420	4.480	29,032	-0.03(-0.67%)
Apr 11, 2022	4.770	4.800	4.450	4.510	92,768	-0.29(-6.04%)
Apr 08, 2022	5.030	5.030	4.730	4.800	44,130	-0.19(-3.81%)
Apr 07, 2022	4.920	5.060	4.650	4.990	352,734	-0.08(-1.58%)
Apr 06, 2022	5.620	5.620	4.960	5.070	142,369	-0.37(-6.80%)
Apr 05, 2022	5.640	5.650	5.320	5.440	121,251	-0.20(-3.55%)
Apr 04, 2022	5.360	5.740	5.264	5.640	205,632	+0.30(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.