Indicators

Progyny Inc (NQ: PGNY )

28.09 +0.54 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.63	40.54	38.31	38.45	517,354	-1.55(-3.87%)
Apr 28, 2022	39.90	40.46	37.81	40.00	444,956	+0.56(+1.42%)
Apr 27, 2022	40.38	41.81	39.28	39.44	581,940	-0.74(-1.84%)
Apr 26, 2022	41.08	41.46	40.13	40.18	603,428	-1.46(-3.51%)
Apr 25, 2022	39.74	41.89	39.50	41.64	644,055	+1.17(+2.89%)
Apr 22, 2022	41.92	42.46	40.30	40.47	392,951	-1.91(-4.51%)
Apr 21, 2022	44.52	44.92	42.17	42.38	616,457	-1.80(-4.07%)
Apr 20, 2022	43.44	44.66	42.44	44.18	501,106	+0.97(+2.24%)
Apr 19, 2022	41.71	43.71	41.36	43.21	483,278	+1.65(+3.97%)
Apr 18, 2022	42.66	42.66	40.78	41.56	460,865	-0.39(-0.93%)
Apr 14, 2022	43.38	44.02	41.82	41.95	476,422	-1.50(-3.45%)
Apr 13, 2022	42.66	44.08	42.50	43.45	381,821	+0.80(+1.88%)
Apr 12, 2022	44.12	45.42	42.28	42.65	473,199	-0.90(-2.07%)
Apr 11, 2022	44.34	44.61	43.20	43.55	469,727	-1.29(-2.88%)
Apr 08, 2022	46.58	47.21	44.76	44.84	475,762	-1.99(-4.25%)
Apr 07, 2022	47.42	47.77	45.76	46.83	922,780	-0.63(-1.33%)
Apr 06, 2022	47.46	47.71	46.52	47.46	719,310	-0.61(-1.27%)
Apr 05, 2022	49.61	49.64	47.86	48.07	639,495	-1.42(-2.87%)
Apr 04, 2022	52.12	52.81	49.15	49.49	775,933	-2.45(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.