Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.06	60.00	56.39	56.53	4,229,077	-1.15(-2.00%)
Apr 28, 2022	55.98	58.11	55.06	57.68	3,411,334	+2.11(+3.81%)
Apr 27, 2022	56.26	57.68	55.40	55.57	3,454,466	-0.60(-1.07%)
Apr 26, 2022	59.49	59.84	56.12	56.17	2,940,613	-2.54(-4.33%)
Apr 25, 2022	58.13	60.38	56.01	58.71	4,515,998	-4.25(-6.75%)
Apr 22, 2022	63.66	65.90	62.25	62.96	3,518,048	-4.36(-6.48%)
Apr 21, 2022	72.51	72.74	65.74	67.32	4,572,527	-7.34(-9.83%)
Apr 20, 2022	72.61	75.00	71.48	74.66	2,762,125	+1.58(+2.16%)
Apr 19, 2022	75.33	76.58	72.05	73.08	3,130,152	-4.46(-5.75%)
Apr 18, 2022	79.27	80.37	77.38	77.54	2,932,346	+0.14(+0.18%)
Apr 14, 2022	76.22	77.85	74.88	77.41	1,973,195	+0.46(+0.59%)
Apr 13, 2022	75.41	77.59	74.28	76.95	2,269,664	+3.32(+4.50%)
Apr 12, 2022	74.47	76.30	72.38	73.63	2,734,399	+1.14(+1.58%)
Apr 11, 2022	75.12	75.78	70.70	72.49	2,446,914	-0.57(-0.78%)
Apr 08, 2022	70.51	73.68	70.51	73.06	2,773,571	+3.42(+4.92%)
Apr 07, 2022	68.23	70.78	67.81	69.64	2,854,481	+1.90(+2.81%)
Apr 06, 2022	68.07	69.50	66.50	67.74	2,549,701	-0.46(-0.67%)
Apr 05, 2022	72.30	74.00	67.50	68.19	2,481,516	-3.19(-4.47%)
Apr 04, 2022	73.53	73.78	69.56	71.38	2,477,976	-1.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.