Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0085 0.0086 0.0081 0.0083 9,338,500 -0.00(-2.35%)
Apr 29, 2021 0.0085 0.0087 0.0081 0.0085 9,877,116 +0.00(+2.41%)
Apr 28, 2021 0.0086 0.0088 0.0081 0.0083 7,033,473 -0.00(-2.35%)
Apr 27, 2021 0.0084 0.0092 0.0081 0.0085 4,735,302 -0.00(-1.16%)
Apr 26, 2021 0.0090 0.0093 0.0080 0.0086 8,267,755 -0.00(-4.44%)
Apr 23, 2021 0.0086 0.0091 0.0082 0.0090 8,991,300 +0.00(+3.45%)
Apr 22, 2021 0.0082 0.0095 0.0072 0.0087 21,733,464 +0.00(+8.75%)
Apr 21, 2021 0.0073 0.0080 0.0072 0.0080 9,392,121 +0.00(+6.67%)
Apr 20, 2021 0.0078 0.0083 0.0070 0.0075 25,015,556 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0080 0.0074 0.0075 12,208,423 -0.00(-2.60%)
Apr 16, 2021 0.0074 0.0080 0.0072 0.0077 14,151,500 +0.00(+4.05%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,972 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Apr 01, 2021 0.0088 0.0097 0.0088 0.0092 8,281,800 -0.00(-3.16%)
Mar 31, 2021 0.0088 0.0097 0.0085 0.0095 14,348,364 +0.00(+6.74%)
Mar 30, 2021 0.0090 0.0090 0.0081 0.0089 11,681,130 -0.00(-1.11%)
Mar 29, 2021 0.0090 0.0098 0.0085 0.0090 13,564,300 -0.00(-5.26%)
Mar 26, 2021 0.0090 0.0095 0.0080 0.0095 19,805,000 +0.00(+17.28%)
Mar 25, 2021 0.0084 0.0090 0.0076 0.0081 31,321,888 -0.00(-3.57%)
Mar 24, 2021 0.0090 0.0095 0.0083 0.0084 24,860,208 -0.00(-8.70%)
Mar 23, 2021 0.0095 0.0099 0.0088 0.0092 37,640,188 -0.00(-7.07%)
Mar 22, 2021 0.0103 0.0104 0.0093 0.0099 30,565,034 -0.00(-1.00%)
Mar 19, 2021 0.0102 0.0105 0.0097 0.0100 32,571,800 -0.00(-1.96%)
Mar 18, 2021 0.0104 0.0107 0.0100 0.0102 22,234,108 -0.00(-2.86%)
Mar 17, 2021 0.0109 0.0111 0.0102 0.0105 18,000,036 -0.00(-3.67%)
Mar 16, 2021 0.0115 0.0119 0.0104 0.0109 24,067,044 -0.00(-5.22%)
Mar 15, 2021 0.0105 0.0120 0.0101 0.0115 34,942,208 +0.00(+9.52%)
Mar 12, 2021 0.0107 0.0108 0.0098 0.0105 26,095,200 +0.00(+0.96%)
Mar 11, 2021 0.0108 0.0116 0.0101 0.0104 26,417,812 +0.00(+0.00%)
Mar 10, 2021 0.0109 0.0113 0.0100 0.0104 17,412,780 -0.00(-2.80%)
Mar 09, 2021 0.0115 0.0118 0.0093 0.0107 40,968,336 -0.00(-6.96%)
Mar 08, 2021 0.0119 0.0120 0.0110 0.0115 26,021,622 -0.00(-3.36%)
Mar 05, 2021 0.0092 0.0121 0.0083 0.0119 43,835,496 +0.00(+45.12%)
Mar 04, 2021 0.0105 0.0110 0.0078 0.0082 95,471,560 -0.00(-24.07%)
Mar 03, 2021 0.0116 0.0122 0.0100 0.0108 51,642,276 -0.00(-7.69%)
Mar 02, 2021 0.0120 0.0127 0.0115 0.0117 32,716,734 +0.00(+1.74%)
Mar 01, 2021 0.0120 0.0130 0.0110 0.0115 48,300,648 -0.00(-1.71%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,736 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,688 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,736 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,320 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,408 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,224 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,288 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,840 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,096 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,856 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,480 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,256 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,256 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,296 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,040 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,264 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,176 -0.00(-10.17%)
Feb 01, 2021 0.0130 0.0140 0.0111 0.0118 80,649,688 -0.00(-1.67%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0049 0.0040 0.0042 56,984,800 +0.00(+0.00%)
Dec 31, 2020 0.0042 0.0042 0.0042 63,600,448 -0.00(-4.55%)
Dec 30, 2020 0.0051 0.0054 0.0043 0.0044 63,600,448 -0.00(-13.73%)
Dec 29, 2020 0.0042 0.0055 0.0041 0.0051 85,083,784 +0.00(+27.50%)
Dec 28, 2020 0.0064 0.0064 0.0039 0.0040 93,873,648 -0.00(-20.00%)
Dec 24, 2020 0.0063 0.0063 0.0046 0.0050 133,703,200 -0.00(-21.88%)
Dec 23, 2020 0.0031 0.0075 0.0031 0.0064 799,623,104 +0.00(+137.04%)
Dec 22, 2020 0.0034 0.0034 0.0026 0.0027 59,882,300 -0.00(-12.90%)
Dec 21, 2020 0.0032 0.0036 0.0030 0.0031 41,891,256 -0.00(-3.13%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0032 27,872,500 -0.00(-5.88%)
Dec 17, 2020 0.0040 0.0040 0.0031 0.0034 31,510,900 -0.00(-12.82%)
Dec 16, 2020 0.0036 0.0040 0.0032 0.0039 32,524,334 +0.00(+14.71%)
Dec 15, 2020 0.0038 0.0038 0.0030 0.0034 43,001,392 -0.00(-10.53%)
Dec 14, 2020 0.0041 0.0042 0.0032 0.0038 55,868,768 -0.00(-7.32%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0041 24,078,402 -0.00(-4.65%)
Dec 10, 2020 0.0042 0.0044 0.0039 0.0043 31,433,516 +0.00(+2.38%)
Dec 09, 2020 0.0048 0.0049 0.0040 0.0042 54,321,304 -0.00(-2.33%)
Dec 08, 2020 0.0043 0.0057 0.0040 0.0043 96,267,736 +0.00(+7.50%)
Dec 07, 2020 0.0070 0.0070 0.0036 0.0040 158,725,568 -0.00(-33.33%)
Dec 04, 2020 0.0045 0.0088 0.0045 0.0060 442,481,888 +0.00(+27.66%)
Dec 03, 2020 0.0028 0.0060 0.0027 0.0047 616,145,472 +0.00(+67.86%)
Dec 02, 2020 0.0027 0.0029 0.0024 0.0028 80,239,584 +0.00(+0.00%)
Dec 01, 2020 0.0025 0.0032 0.0024 0.0028 81,450,200 +0.00(+7.69%)
Nov 30, 2020 0.0024 0.0033 0.0023 0.0026 139,839,184 +0.00(+8.33%)
Nov 27, 2020 0.0024 0.0025 0.0022 0.0024 20,546,202 +0.00(+0.00%)
Nov 25, 2020 0.0023 0.0024 0.0021 0.0024 54,871,400 +0.00(+4.35%)
Nov 24, 2020 0.0023 0.0027 0.0019 0.0023 75,930,192 +0.00(+4.55%)
Nov 23, 2020 0.0022 0.0023 0.0020 0.0022 39,627,328 +0.00(+4.76%)
Nov 20, 2020 0.0023 0.0023 0.0019 0.0021 20,214,800 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0025 0.0018 0.0022 42,075,104 +0.00(+15.79%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0019 21,543,632 -0.00(-5.00%)
Nov 17, 2020 0.0018 0.0021 0.0017 0.0020 57,876,088 +0.00(+17.65%)
Nov 16, 2020 0.0021 0.0027 0.0017 0.0017 47,545,852 -0.00(-22.73%)
Nov 13, 2020 0.0026 0.0026 0.0019 0.0022 28,201,400 -0.00(-8.33%)
Nov 12, 2020 0.0019 0.0024 0.0019 0.0024 34,186,252 +0.00(+20.00%)
Nov 11, 2020 0.0017 0.0021 0.0015 0.0020 32,607,828 +0.00(+25.00%)
Nov 10, 2020 0.0023 0.0024 0.0015 0.0016 60,865,956 -0.00(-27.27%)
Nov 09, 2020 0.0027 0.0034 0.0021 0.0022 71,005,864 -0.00(-18.52%)
Nov 06, 2020 0.0035 0.0038 0.0022 0.0027 229,121,296 -0.00(-15.62%)
Nov 05, 2020 0.0015 0.0035 0.0015 0.0032 168,472,992 +0.00(+113.33%)
Nov 04, 2020 0.0014 0.0017 0.0013 0.0015 41,486,548 +0.00(+15.38%)
Nov 03, 2020 0.0012 0.0013 0.0012 0.0013 17,286,116 +0.00(+0.00%)
Nov 02, 2020 0.0013 0.0015 0.0012 0.0013 36,009,884 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0014 0.0012 0.0013 21,593,998 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0015 0.0013 0.0013 21,377,412 -0.00(-13.33%)
Oct 28, 2020 0.0012 0.0016 0.0011 0.0015 80,608,048 +0.00(+25.00%)
Oct 27, 2020 0.0012 0.0012 0.0011 0.0012 31,118,850 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0013 0.0011 0.0012 19,656,588 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 22,941,298 -0.00(-7.69%)
Oct 22, 2020 0.0013 0.0014 0.0012 0.0013 14,865,498 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0013 68,618,912 +0.00(+8.33%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0012 14,305,231 -0.00(-7.69%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 13,424,523 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0012 0.0013 22,204,800 -0.00(-7.14%)
Oct 15, 2020 0.0014 0.0014 0.0013 0.0014 19,854,532 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0014 0.0013 0.0014 16,114,134 +0.00(+7.69%)
Oct 13, 2020 0.0013 0.0015 0.0013 0.0013 22,009,934 +0.00(+0.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0013 14,497,659 -0.00(-7.14%)
Oct 09, 2020 0.0015 0.0016 0.0013 0.0014 35,922,300 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 14,273,427 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0014 0.0013 0.0014 29,665,592 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0015 0.0013 0.0014 18,972,350 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0014 0.0014 7,753,764 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0014 0.0014 8,978,600 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0014 0.0014 17,983,492 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 19,962,916 +0.00(+7.14%)
Sep 29, 2020 0.0016 0.0016 0.0014 0.0014 23,973,300 -0.00(-12.50%)
Sep 28, 2020 0.0014 0.0016 0.0014 0.0016 39,241,760 +0.00(+6.67%)
Sep 25, 2020 0.0014 0.0016 0.0014 0.0015 10,712,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0016 0.0014 0.0015 16,470,303 -0.00(-6.25%)
Sep 23, 2020 0.0015 0.0016 0.0015 0.0016 15,411,192 +0.00(+6.67%)
Sep 22, 2020 0.0015 0.0016 0.0015 0.0015 9,849,307 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0016 0.0015 0.0015 13,352,811 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0015 12,349,800 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0017 0.0015 0.0015 12,525,886 -0.00(-6.25%)
Sep 16, 2020 0.0016 0.0017 0.0015 0.0016 11,319,459 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0015 0.0016 23,586,796 +0.00(+6.67%)
Sep 14, 2020 0.0017 0.0017 0.0015 0.0015 13,860,414 -0.00(-11.76%)
Sep 11, 2020 0.0016 0.0017 0.0015 0.0017 13,396,000 +0.00(+6.25%)
Sep 10, 2020 0.0016 0.0017 0.0015 0.0016 20,047,840 +0.00(+6.67%)
Sep 09, 2020 0.0017 0.0017 0.0015 0.0015 34,409,624 -0.00(-6.25%)
Sep 08, 2020 0.0017 0.0017 0.0015 0.0016 14,844,422 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0017 0.0015 0.0016 14,833,600 +0.00(+6.67%)
Sep 03, 2020 0.0017 0.0017 0.0015 0.0015 19,375,720 -0.00(-11.76%)
Sep 02, 2020 0.0016 0.0017 0.0016 0.0017 14,119,975 +0.00(+0.00%)
Sep 01, 2020 0.0016 0.0017 0.0016 0.0017 6,239,701 +0.00(+0.00%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 15,640,334 +0.00(+0.00%)
Aug 28, 2020 0.0016 0.0017 0.0016 0.0017 14,194,400 +0.00(+0.00%)
Aug 27, 2020 0.0017 0.0017 0.0016 0.0017 16,806,822 +0.00(+0.00%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 18,590,552 -0.00(-5.56%)
Aug 25, 2020 0.0017 0.0018 0.0017 0.0018 14,979,914 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0018 0.0016 0.0018 23,671,180 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0018 0.0016 0.0018 29,843,400 +0.00(+5.88%)
Aug 20, 2020 0.0017 0.0017 0.0016 0.0017 13,182,972 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0017 0.0016 0.0017 11,904,306 +0.00(+0.00%)
Aug 18, 2020 0.0016 0.0017 0.0016 0.0017 11,158,529 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0017 0.0015 0.0017 14,833,998 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0016 0.0017 15,979,600 +0.00(+0.00%)
Aug 13, 2020 0.0015 0.0017 0.0015 0.0017 20,510,912 +0.00(+13.33%)
Aug 12, 2020 0.0016 0.0017 0.0015 0.0015 14,815,236 -0.00(-11.76%)
Aug 11, 2020 0.0017 0.0017 0.0016 0.0017 10,120,209 +0.00(+0.00%)
Aug 10, 2020 0.0017 0.0019 0.0016 0.0017 16,306,400 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0017 0.0015 0.0017 12,268,299 +0.00(+0.00%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 13,231,711 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0017 0.0016 0.0017 17,307,408 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0017 0.0016 0.0017 11,724,690 +0.00(+6.25%)
Aug 03, 2020 0.0016 0.0017 0.0016 0.0016 11,194,802 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 18,970,900 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0016 0.0016 15,159,903 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0017 14,410,975 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0017 0.0015 0.0016 16,882,478 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0015 0.0017 16,677,284 +0.00(+0.00%)
Jul 24, 2020 0.0017 0.0017 0.0015 0.0017 25,894,400 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0017 23,314,320 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0017 24,845,956 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0017 13,435,533 +0.00(+6.25%)
Jul 20, 2020 0.0016 0.0017 0.0016 0.0016 11,764,759 -0.00(-5.88%)
Jul 17, 2020 0.0017 0.0017 0.0016 0.0017 12,686,500 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0017 0.0016 0.0017 13,543,331 +0.00(+0.00%)
Jul 15, 2020 0.0017 0.0018 0.0016 0.0017 40,444,560 -0.00(-5.56%)
Jul 14, 2020 0.0018 0.0018 0.0017 0.0018 16,040,461 +0.00(+0.00%)
Jul 13, 2020 0.0018 0.0018 0.0017 0.0018 12,362,111 +0.00(+0.00%)
Jul 10, 2020 0.0018 0.0018 0.0017 0.0018 14,036,900 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0016 0.0018 20,390,848 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0018 0.0016 0.0018 17,805,848 +0.00(+5.88%)
Jul 07, 2020 0.0019 0.0019 0.0017 0.0017 21,577,648 -0.00(-10.53%)
Jul 06, 2020 0.0019 0.0019 0.0018 0.0019 17,243,730 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0018 0.0019 8,413,900 -0.00(-5.00%)
Jul 01, 2020 0.0020 0.0020 0.0019 0.0020 8,332,726 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0019 0.0020 13,977,066 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0020 0.0019 0.0020 14,935,156 +0.00(+5.26%)
Jun 26, 2020 0.0020 0.0020 0.0019 0.0019 13,884,200 -0.00(-5.00%)
Jun 25, 2020 0.0020 0.0021 0.0002 0.0020 29,339,392 -0.00(-4.76%)
Jun 24, 2020 0.0021 0.0021 0.0020 0.0021 19,460,216 +0.00(+0.00%)
Jun 23, 2020 0.0021 0.0021 0.0020 0.0021 32,430,662 +0.00(+0.00%)
Jun 22, 2020 0.0020 0.0021 0.0020 0.0021 22,422,952 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0021 0.0020 0.0021 16,740,500 +0.00(+0.00%)
Jun 18, 2020 0.0021 0.0021 0.0020 0.0021 19,641,644 +0.00(+0.00%)
Jun 17, 2020 0.0021 0.0021 0.0020 0.0021 38,145,152 +0.00(+0.00%)
Jun 16, 2020 0.0021 0.0021 0.0020 0.0021 18,704,978 +0.00(+0.00%)
Jun 15, 2020 0.0021 0.0022 0.0020 0.0021 24,354,020 -0.00(-4.55%)
Jun 12, 2020 0.0021 0.0022 0.0020 0.0022 33,071,700 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0023 0.0020 0.0022 56,897,532 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0024 0.0020 0.0022 122,221,888 +0.00(+4.76%)
Jun 09, 2020 0.0021 0.0023 0.0020 0.0021 64,622,248 -0.00(-4.55%)
Jun 08, 2020 0.0022 0.0024 0.0021 0.0022 39,465,248 -0.00(-8.33%)
Jun 05, 2020 0.0022 0.0025 0.0021 0.0024 20,607,800 +0.00(+9.09%)
Jun 04, 2020 0.0024 0.0024 0.0021 0.0022 23,342,370 -0.00(-4.35%)
Jun 03, 2020 0.0020 0.0024 0.0020 0.0023 39,470,448 +0.00(+9.52%)
Jun 02, 2020 0.0022 0.0023 0.0020 0.0021 37,213,712 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0025 0.0021 0.0021 40,593,988 -0.00(-12.50%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,872 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,632 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,488 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.