Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.366 6.366 6.233 6.254 19,396 +0.00(+0.00%)
Apr 29, 2021 6.289 6.324 6.240 6.254 10,990 +0.00(+0.00%)
Apr 28, 2021 6.142 6.331 6.133 6.254 30,243 +0.15(+2.41%)
Apr 27, 2021 6.149 6.156 6.107 6.107 16,897 -0.11(-1.75%)
Apr 26, 2021 6.219 6.240 6.163 6.216 15,831 +0.14(+2.37%)
Apr 23, 2021 6.044 6.120 6.030 6.072 20,680 +0.11(+1.76%)
Apr 22, 2021 6.093 6.114 5.967 5.967 60,047 -0.01(-0.23%)
Apr 21, 2021 5.967 6.095 5.890 5.981 18,776 -0.12(-1.95%)
Apr 20, 2021 6.205 6.212 6.030 6.100 51,592 -0.10(-1.58%)
Apr 19, 2021 6.170 6.261 6.156 6.198 37,501 +0.08(+1.26%)
Apr 16, 2021 6.079 6.135 6.037 6.121 34,800 +0.01(+0.11%)
Apr 15, 2021 6.212 6.212 6.100 6.114 46,582 -0.10(-1.58%)
Apr 14, 2021 6.065 6.212 6.065 6.212 16,601 +0.22(+3.63%)
Apr 13, 2021 6.065 6.065 5.918 5.995 29,488 -0.18(-2.95%)
Apr 12, 2021 6.184 6.233 6.093 6.177 76,329 -0.18(-2.87%)
Apr 09, 2021 6.366 6.437 6.359 6.359 21,536 -0.06(-0.87%)
Apr 08, 2021 6.380 6.465 6.331 6.416 42,748 -0.04(-0.54%)
Apr 07, 2021 6.387 6.486 6.387 6.451 31,991 -0.06(-0.97%)
Apr 06, 2021 6.430 6.542 6.430 6.514 18,893 +0.06(+0.98%)
Apr 05, 2021 6.570 6.612 6.394 6.451 74,611 -0.06(-0.86%)
Apr 01, 2021 6.486 6.556 6.423 6.507 48,491 +0.11(+1.75%)
Mar 31, 2021 6.416 6.479 6.338 6.394 89,454 +0.00(+0.00%)
Mar 30, 2021 6.296 6.437 6.247 6.394 140,318 +0.03(+0.44%)
Mar 29, 2021 6.437 6.437 6.240 6.366 36,461 -0.22(-3.30%)
Mar 26, 2021 6.458 6.619 6.310 6.584 116,950 +0.28(+4.45%)
Mar 25, 2021 6.254 6.373 6.154 6.303 67,987 -0.01(-0.11%)
Mar 24, 2021 6.261 6.416 6.254 6.310 46,871 +0.20(+3.33%)
Mar 23, 2021 6.542 6.542 6.107 6.107 48,034 -0.45(-6.84%)
Mar 22, 2021 6.479 6.577 6.389 6.556 72,128 +0.08(+1.19%)
Mar 19, 2021 6.261 6.493 6.135 6.479 150,895 +0.19(+3.01%)
Mar 18, 2021 6.317 6.500 6.226 6.289 114,790 -0.10(-1.54%)
Mar 17, 2021 6.303 6.451 6.170 6.387 58,774 +0.07(+1.11%)
Mar 16, 2021 6.409 6.423 6.240 6.317 142,210 -0.28(-4.25%)
Mar 15, 2021 6.437 6.598 6.282 6.598 237,721 +0.17(+2.62%)
Mar 12, 2021 6.170 6.444 6.170 6.430 263,567 +0.28(+4.50%)
Mar 11, 2021 6.135 6.176 6.107 6.153 62,982 +0.28(+4.71%)
Mar 10, 2021 5.798 5.952 5.750 5.876 143,340 +0.01(+0.24%)
Mar 09, 2021 5.658 5.911 5.630 5.862 106,995 +0.29(+5.16%)
Mar 08, 2021 5.672 5.679 5.560 5.574 37,936 -0.15(-2.69%)
Mar 05, 2021 5.742 5.770 5.504 5.728 59,901 -0.03(-0.49%)
Mar 04, 2021 5.911 5.911 5.686 5.756 33,647 -0.20(-3.30%)
Mar 03, 2021 6.100 6.100 5.883 5.953 47,895 +0.02(+0.35%)
Mar 02, 2021 6.114 6.128 5.911 5.932 144,132 +0.34(+6.15%)
Mar 01, 2021 5.486 5.777 5.435 5.588 135,432 -0.24(-4.09%)
Feb 26, 2021 5.960 5.960 5.770 5.827 100,834 -0.30(-4.92%)
Feb 25, 2021 6.100 6.156 6.023 6.128 108,720 -0.01(-0.23%)
Feb 24, 2021 6.072 6.244 6.009 6.142 146,011 +0.01(+0.23%)
Feb 23, 2021 6.121 6.149 5.925 6.128 100,924 -0.10(-1.58%)
Feb 22, 2021 6.023 6.423 5.981 6.226 258,926 -0.10(-1.55%)
Feb 19, 2021 5.953 6.366 5.904 6.324 219,639 +0.39(+6.49%)
Feb 18, 2021 6.079 6.100 5.855 5.939 80,553 -0.14(-2.31%)
Feb 17, 2021 6.072 6.135 5.911 6.079 87,577 -0.09(-1.48%)
Feb 16, 2021 5.925 6.170 5.918 6.170 139,528 +0.32(+5.52%)
Feb 12, 2021 5.588 5.939 5.588 5.848 140,198 +0.26(+4.64%)
Feb 11, 2021 5.539 5.749 5.539 5.588 133,325 +0.10(+1.79%)
Feb 10, 2021 5.441 5.651 5.413 5.490 243,711 -0.16(-2.85%)
Feb 09, 2021 5.672 5.699 5.465 5.651 112,452 -0.03(-0.49%)
Feb 08, 2021 5.574 5.777 5.329 5.679 242,005 +0.24(+4.38%)
Feb 05, 2021 5.181 5.525 5.139 5.441 107,537 +0.31(+6.01%)
Feb 04, 2021 5.259 5.259 5.104 5.132 64,521 -0.13(-2.53%)
Feb 03, 2021 5.090 5.287 5.013 5.266 67,527 +0.20(+3.94%)
Feb 02, 2021 5.062 5.090 5.013 5.066 83,571 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.