Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0168 0.0202 0.0160 0.0193 2,389,300 +0.00(+16.27%)
Apr 29, 2021 0.0144 0.0168 0.0139 0.0166 2,227,520 +0.00(+20.29%)
Apr 28, 2021 0.0130 0.0150 0.0086 0.0138 4,539,237 -0.00(-7.38%)
Apr 27, 2021 0.0158 0.0158 0.0115 0.0149 829,647 -0.00(-5.10%)
Apr 26, 2021 0.0179 0.0179 0.0146 0.0157 1,125,933 -0.00(-7.10%)
Apr 23, 2021 0.0180 0.0180 0.0160 0.0169 298,000 -0.00(-6.11%)
Apr 22, 2021 0.0197 0.0197 0.0150 0.0180 437,772 -0.00(-7.69%)
Apr 21, 2021 0.0160 0.0197 0.0160 0.0195 43,011 -0.00(-1.52%)
Apr 20, 2021 0.0180 0.0198 0.0161 0.0198 809,895 -0.00(-1.00%)
Apr 19, 2021 0.0195 0.0215 0.0179 0.0200 1,134,700 +0.00(+2.56%)
Apr 16, 2021 0.0181 0.0209 0.0180 0.0195 93,800 +0.00(+2.63%)
Apr 15, 2021 0.0171 0.0209 0.0171 0.0190 381,600 +0.00(+1.60%)
Apr 14, 2021 0.0203 0.0204 0.0165 0.0187 735,023 -0.00(-7.88%)
Apr 13, 2021 0.0205 0.0205 0.0185 0.0203 209,550 -0.00(-0.98%)
Apr 12, 2021 0.0220 0.0227 0.0205 0.0205 110,887 -0.00(-6.82%)
Apr 09, 2021 0.0220 0.0220 0.0220 0.0220 65,000 -0.00(-3.93%)
Apr 08, 2021 0.0215 0.0230 0.0198 0.0229 166,464 +0.00(+1.33%)
Apr 07, 2021 0.0168 0.0260 0.0168 0.0226 2,425,325 +0.00(+14.72%)
Apr 06, 2021 0.0168 0.0197 0.0168 0.0197 147,971 +0.00(+0.00%)
Apr 05, 2021 0.0163 0.0200 0.0158 0.0197 558,421 +0.00(+17.26%)
Apr 01, 2021 0.0149 0.0169 0.0138 0.0168 457,500 +0.00(+12.00%)
Mar 31, 2021 0.0165 0.0165 0.0132 0.0150 416,859 -0.00(-11.24%)
Mar 30, 2021 0.0190 0.0190 0.0169 0.0169 685,038 -0.00(-7.14%)
Mar 29, 2021 0.0180 0.0192 0.0169 0.0182 124,248 -0.00(-5.70%)
Mar 26, 2021 0.0193 0.0193 0.0170 0.0193 150,100 +0.00(+8.43%)
Mar 25, 2021 0.0175 0.0193 0.0150 0.0178 1,375,786 -0.00(-1.11%)
Mar 24, 2021 0.0194 0.0194 0.0171 0.0180 402,710 -0.00(-13.88%)
Mar 23, 2021 0.0209 0.0209 0.0177 0.0209 1,398,191 +0.00(+0.00%)
Mar 22, 2021 0.0215 0.0215 0.0184 0.0209 1,146,952 -0.00(-4.13%)
Mar 19, 2021 0.0254 0.0254 0.0177 0.0218 2,631,200 -0.00(-4.80%)
Mar 18, 2021 0.0248 0.0250 0.0206 0.0229 2,643,421 -0.00(-8.40%)
Mar 17, 2021 0.0290 0.0290 0.0210 0.0250 1,254,505 -0.00(-6.02%)
Mar 16, 2021 0.0271 0.0327 0.0150 0.0266 2,298,379 -0.01(-19.15%)
Mar 15, 2021 0.0350 0.0350 0.0286 0.0329 1,444,905 +0.00(+0.30%)
Mar 12, 2021 0.0370 0.0370 0.0265 0.0328 1,103,000 -0.00(-11.35%)
Mar 11, 2021 0.0400 0.0419 0.0294 0.0370 2,539,536 -0.00(-4.88%)
Mar 10, 2021 0.0348 0.0400 0.0315 0.0389 541,768 +0.00(+11.46%)
Mar 09, 2021 0.0323 0.0350 0.0256 0.0349 871,520 +0.00(+16.33%)
Mar 08, 2021 0.0330 0.0360 0.0215 0.0300 1,889,996 -0.00(-9.09%)
Mar 05, 2021 0.0250 0.0355 0.0223 0.0330 2,584,600 +0.01(+22.68%)
Mar 04, 2021 0.0286 0.0315 0.0090 0.0269 3,561,947 -0.01(-15.94%)
Mar 03, 2021 0.0360 0.0360 0.0260 0.0320 1,781,950 -0.00(-9.60%)
Mar 02, 2021 0.0409 0.0409 0.0300 0.0354 2,658,357 +0.00(+1.14%)
Mar 01, 2021 0.0476 0.0476 0.0330 0.0350 9,160,673 -0.01(-17.65%)
Feb 26, 2021 0.0421 0.0498 0.0361 0.0425 1,945,500 -0.01(-10.71%)
Feb 25, 2021 0.0439 0.0480 0.0381 0.0476 5,987,345 +0.01(+12.00%)
Feb 24, 2021 0.0361 0.0470 0.0360 0.0425 6,456,592 +0.01(+18.06%)
Feb 23, 2021 0.0261 0.0385 0.0245 0.0360 7,865,711 +0.01(+33.33%)
Feb 22, 2021 0.0250 0.0290 0.0241 0.0270 554,276 -0.00(-6.90%)
Feb 19, 2021 0.0300 0.0300 0.0240 0.0290 1,560,100 -0.00(-3.33%)
Feb 18, 2021 0.0280 0.0300 0.0260 0.0300 1,152,495 +0.00(+0.00%)
Feb 17, 2021 0.0305 0.0305 0.0273 0.0300 412,494 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0305 0.0254 0.0300 3,952,883 +0.00(+9.89%)
Feb 12, 2021 0.0299 0.0320 0.0252 0.0273 746,700 -0.00(-8.70%)
Feb 11, 2021 0.0262 0.0320 0.0224 0.0299 5,510,051 +0.00(+5.65%)
Feb 10, 2021 0.0210 0.0283 0.0150 0.0283 5,948,768 +0.01(+28.64%)
Feb 09, 2021 0.0190 0.0220 0.0161 0.0220 3,374,085 +0.00(+22.91%)
Feb 08, 2021 0.0140 0.0189 0.0140 0.0179 2,514,857 +0.00(+11.87%)
Feb 05, 2021 0.0137 0.0160 0.0122 0.0160 5,458,300 +0.00(+15.94%)
Feb 04, 2021 0.0150 0.0155 0.0115 0.0138 493,970 -0.00(-6.76%)
Feb 03, 2021 0.0150 0.0150 0.0120 0.0148 927,411 +0.00(+6.47%)
Feb 02, 2021 0.0100 0.0140 0.0100 0.0139 1,116,167 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.