Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		74.40	74.40	74.40	0	-3.60(-4.62%)
Mar 04, 2021	92.00	92.26	75.40	78.00	68,607	-8.60(-9.93%)
Mar 03, 2021	93.20	95.60	84.80	86.60	56,342	-4.40(-4.84%)
Mar 02, 2021	99.40	102.60	89.40	91.00	136,155	-6.60(-6.76%)
Mar 01, 2021	102.60	104.80	97.40	97.60	63,401	-0.80(-0.81%)
Feb 26, 2021	104.80	111.80	98.40	98.40	47,525	-8.40(-7.87%)
Feb 25, 2021	112.00	116.00	104.60	106.80	39,632	-10.40(-8.87%)
Feb 24, 2021	116.00	124.20	114.40	117.20	26,873	+1.40(+1.21%)
Feb 23, 2021	112.00	118.40	104.60	115.80	71,153	-8.00(-6.46%)
Feb 22, 2021	127.80	130.00	119.20	123.80	65,109	-3.00(-2.37%)
Feb 19, 2021	111.00	130.00	111.00	126.80	56,270	+3.00(+2.42%)
Feb 18, 2021	122.00	125.83	112.21	123.80	45,768	-3.60(-2.83%)
Feb 17, 2021	129.80	129.80	124.00	127.40	46,261	-2.60(-2.00%)
Feb 16, 2021	121.40	130.60	117.00	130.00	92,383	+11.60(+9.80%)
Feb 12, 2021	113.80	119.40	110.20	118.40	49,230	+3.40(+2.96%)
Feb 11, 2021	120.20	121.00	108.00	115.00	68,278	-2.00(-1.71%)
Feb 10, 2021	129.00	131.40	107.00	117.00	128,863	+5.80(+5.22%)
Feb 09, 2021	118.20	119.20	109.20	111.20	102,044	-8.40(-7.02%)
Feb 08, 2021	124.20	125.00	110.20	119.60	116,717	-0.40(-0.33%)
Feb 05, 2021	112.60	126.00	108.40	120.00	267,770	+13.80(+12.99%)
Feb 04, 2021	107.60	110.20	103.80	106.20	33,220	-0.80(-0.75%)
Feb 03, 2021	110.00	110.20	104.20	107.00	33,700	-3.00(-2.73%)
Feb 02, 2021	104.20	110.20	100.80	110.00	50,155	+8.20(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oncocyte Corp (NY: OCX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Oncocyte Corp (NY: OCX )

Historical Prices

Sections

Services

The Daily Press